(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Towne Bank is 276349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 33.97 | 33.06 | 34.21 | 33.06 | 1.151 times |
| 13 Mon Oct 2025 | 33.18 | 32.83 | 33.27 | 32.58 | 1.028 times |
| 10 Fri Oct 2025 | 32.48 | 33.89 | 34.12 | 32.43 | 1.652 times |
| 09 Thu Oct 2025 | 33.68 | 33.75 | 33.75 | 33.19 | 0.962 times |
| 08 Wed Oct 2025 | 33.67 | 34.21 | 34.21 | 33.60 | 0.948 times |
| 07 Tue Oct 2025 | 34.04 | 34.32 | 34.62 | 33.99 | 0.937 times |
| 06 Mon Oct 2025 | 34.37 | 34.61 | 34.88 | 34.16 | 0.829 times |
| 03 Fri Oct 2025 | 34.43 | 34.19 | 34.73 | 34.19 | 0.825 times |
| 02 Thu Oct 2025 | 34.27 | 34.12 | 34.42 | 33.93 | 0.685 times |
| 01 Wed Oct 2025 | 34.22 | 34.43 | 34.64 | 34.03 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.66. However, stock will show a bearish move below 33.7.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 32.43 |
| Downside Target | 33.93 |
| Upside Target | 34.90 |
| Upside Target | 34.97 |
| Upside Target | 35.38 |
| Upside Target | 36.24 |
| Upside Target | 36.40 |
| Upside Target | 37.07 |
| Upside Target | 37.59 |
| Upside Target | 37.68 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 32.96 |
| Downside Intraday Target | 31.96 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 35.22 |
| Downside Intraday Target | 33.59 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 33.97 | 32.83 | 34.21 | 32.58 | 0.409 times |
| 10 Fri Oct 2025 | 32.48 | 34.61 | 34.88 | 32.43 | 1.173 times |
| 03 Fri Oct 2025 | 34.43 | 35.38 | 35.38 | 33.93 | 1.021 times |
| 26 Fri Sep 2025 | 35.59 | 35.73 | 36.24 | 35.38 | 0.718 times |
| 19 Fri Sep 2025 | 35.87 | 35.96 | 36.40 | 34.97 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 33.97 | 34.43 | 34.88 | 32.43 | 0.399 times |
| 30 Tue Sep 2025 | 34.57 | 36.36 | 37.07 | 34.23 | 0.958 times |
| 29 Fri Aug 2025 | 36.69 | 34.79 | 37.68 | 34.15 | 1.207 times |
| 31 Thu Jul 2025 | 35.03 | 33.99 | 37.59 | 33.99 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.