Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Towne Bank is 413030

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	32.69	32.51	33.01	32.49	0.647 times
29 Wed Oct 2025	32.58	33.10	33.77	32.38	1.208 times
28 Tue Oct 2025	33.31	33.33	33.44	33.08	0.561 times
27 Mon Oct 2025	33.37	33.69	33.86	33.31	0.629 times
24 Fri Oct 2025	33.70	33.07	33.74	32.77	0.726 times
23 Thu Oct 2025	32.80	33.36	33.56	32.30	1.002 times
22 Wed Oct 2025	33.62	33.42	34.02	33.42	0.883 times
21 Tue Oct 2025	33.55	33.49	33.80	33.35	0.51 times
20 Mon Oct 2025	33.48	33.76	33.90	33.03	1.431 times
17 Fri Oct 2025	33.76	32.74	33.89	32.59	1.576 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 32.2 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.44 as target.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.92
Upside Target	33.86
Upside Target	34.23
Upside Target	34.26
Upside Target	34.88
Upside Target	34.90
Upside Target	35.38
Upside Target	37.07
Upside Target	37.59
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	32.09
Downside Intraday Target	31.5
Upside Intraday Target	33.57
Upside Intraday Target	34.46
Upside Intraday Target	32.98

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	32.69	33.69	33.86	32.38	0.669 times
24 Fri Oct 2025	33.70	33.76	34.02	32.30	0.884 times
17 Fri Oct 2025	33.76	32.83	34.26	31.92	1.445 times
10 Fri Oct 2025	32.48	34.61	34.88	32.43	1.173 times
03 Fri Oct 2025	34.43	35.38	35.38	33.93	1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	32.69	34.43	34.88	31.92	1.064 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times
29 Fri Aug 2025	36.69	34.79	37.68	34.15	1.207 times
31 Thu Jul 2025	35.03	33.99	37.59	33.99	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.