Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Towne Bank is 250280

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.33	32.61	32.98	32.12	0.926 times
19 Wed Nov 2025	32.29	32.12	32.37	31.97	0.905 times
18 Tue Nov 2025	32.12	31.99	32.60	31.99	0.988 times
17 Mon Nov 2025	32.02	33.22	33.23	31.91	0.954 times
14 Fri Nov 2025	33.22	33.04	33.30	32.61	1.267 times
13 Thu Nov 2025	33.09	33.32	33.59	32.94	0.7 times
12 Wed Nov 2025	33.39	33.32	33.68	33.32	0.585 times
11 Tue Nov 2025	33.32	32.91	33.49	32.91	0.887 times
10 Mon Nov 2025	33.15	33.09	33.33	32.61	0.886 times
07 Fri Nov 2025	32.99	32.86	33.06	32.52	1.997 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 32.84 as target.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Upside Target	33.68
Upside Target	33.86
Upside Target	33.99
Upside Target	34.15
Upside Target	34.23
Upside Target	34.88
Upside Target	37.07
Upside Target	37.59
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	31.75
Downside Intraday Target	31.17
Upside Intraday Target	33.07
Upside Intraday Target	33.81
Upside Intraday Target	32.49

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.33	33.22	33.23	31.91	0.872 times
14 Fri Nov 2025	33.22	33.09	33.68	32.61	0.813 times
07 Fri Nov 2025	32.99	32.41	33.14	32.14	4.7 times
31 Fri Oct 2025	32.51	32.42	32.65	32.19	0.184 times
31 Fri Oct 2025	32.51	33.69	33.86	32.19	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	32.33	32.41	33.68	31.91	0.418 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times
29 Fri Aug 2025	36.69	34.79	37.68	34.15	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.

Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.