(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Towne Bank is 364470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.39 | 33.81 | 34.60 | 33.57 | 1.22 times |
| 05 Mon Jan 2026 | 33.91 | 33.05 | 34.25 | 33.05 | 0.91 times |
| 02 Fri Jan 2026 | 33.22 | 33.41 | 33.46 | 32.82 | 0.836 times |
| 31 Wed Dec 2025 | 33.37 | 33.62 | 33.85 | 33.37 | 1.099 times |
| 30 Tue Dec 2025 | 33.60 | 33.57 | 33.68 | 33.45 | 0.834 times |
| 29 Mon Dec 2025 | 33.61 | 33.76 | 33.90 | 33.47 | 0.728 times |
| 26 Fri Dec 2025 | 33.69 | 33.73 | 33.80 | 33.47 | 0.965 times |
| 24 Wed Dec 2025 | 34.02 | 34.31 | 34.45 | 33.88 | 0.654 times |
| 23 Tue Dec 2025 | 34.23 | 34.63 | 34.78 | 34.23 | 0.989 times |
| 22 Mon Dec 2025 | 34.65 | 34.93 | 35.29 | 34.62 | 1.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.7. Use a stoploss of 34.55 and if the stock hits stoploss, then it can shoot up till 35.37
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.91 |
| Downside Target | 32.82 |
| Upside Target | 34.60 |
| Upside Target | 34.71 |
| Upside Target | 34.88 |
| Upside Target | 35.29 |
| Upside Target | 35.68 |
| Upside Target | 36.15 |
| Upside Target | 37.07 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 33.43 |
| Downside Intraday Target | 32.46 |
| Upside Intraday Target | 34.98 |
| Upside Intraday Target | 35.56 |
| Downside Intraday Target | 34.01 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.39 | 33.05 | 34.60 | 33.05 | 0.609 times |
| 02 Fri Jan 2026 | 33.22 | 33.76 | 33.90 | 32.82 | 0.94 times |
| 26 Fri Dec 2025 | 33.69 | 34.93 | 35.29 | 33.47 | 0.525 times |
| 19 Fri Dec 2025 | 34.93 | 35.66 | 36.15 | 34.71 | 1.378 times |
| 12 Fri Dec 2025 | 35.48 | 34.23 | 35.68 | 34.13 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.39 | 33.41 | 34.60 | 32.82 | 0.129 times |
| 31 Wed Dec 2025 | 33.37 | 33.33 | 36.15 | 33.33 | 1.707 times |
| 28 Fri Nov 2025 | 33.55 | 32.41 | 34.06 | 31.91 | 0.613 times |
| 31 Fri Oct 2025 | 32.51 | 34.43 | 34.88 | 31.92 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.