(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Tri Pointe is 833160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.02 | 30.66 | 30.66 | 29.76 | 1.311 times |
| 05 Thu Jun 2025 | 30.40 | 30.33 | 30.53 | 30.08 | 0.841 times |
| 04 Wed Jun 2025 | 30.45 | 29.87 | 30.67 | 29.85 | 0.923 times |
| 03 Tue Jun 2025 | 29.84 | 29.31 | 29.92 | 29.21 | 1.223 times |
| 02 Mon Jun 2025 | 29.40 | 29.25 | 29.42 | 28.72 | 1.231 times |
| 30 Fri May 2025 | 29.48 | 29.62 | 29.67 | 29.30 | 1.478 times |
| 29 Thu May 2025 | 29.69 | 29.77 | 29.83 | 29.34 | 0.705 times |
| 28 Wed May 2025 | 29.50 | 30.38 | 30.66 | 29.47 | 0.928 times |
| 27 Tue May 2025 | 30.56 | 30.24 | 30.57 | 29.86 | 0.998 times |
| 23 Fri May 2025 | 29.85 | 29.44 | 30.00 | 29.44 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.65. However, stock will show a bearish move below 29.7.
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 27.90 |
| Downside Target | 28.72 |
| Downside Target | 29.30 |
| Upside Target | 30.25 |
| Upside Target | 30.84 |
| Upside Target | 31.61 |
| Upside Target | 31.97 |
| Upside Target | 32.49 |
| Upside Target | 33.20 |
| Upside Target | 33.48 |
| Upside Target | 37.06 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 28.94 |
| Downside Intraday Target | 27.85 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 31.75 |
| Downside Intraday Target | 29.8 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.02 | 29.25 | 30.67 | 28.72 | 1.345 times |
| 30 Fri May 2025 | 29.48 | 30.24 | 30.66 | 29.30 | 0.871 times |
| 23 Fri May 2025 | 29.85 | 31.23 | 31.61 | 29.44 | 0.695 times |
| 16 Fri May 2025 | 31.98 | 32.74 | 33.20 | 30.84 | 0.888 times |
| 09 Fri May 2025 | 31.47 | 31.19 | 31.97 | 30.58 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.02 | 29.25 | 30.67 | 28.72 | 0.211 times |
| 30 Fri May 2025 | 29.48 | 30.69 | 33.20 | 29.30 | 1.005 times |
| 30 Wed Apr 2025 | 30.75 | 31.97 | 32.49 | 27.90 | 1.015 times |
| 31 Mon Mar 2025 | 31.92 | 31.63 | 33.48 | 30.59 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.