Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Tri Pointe is 895616

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	31.47	31.16	31.49	30.76	0.837 times
25 Wed Jun 2025	31.09	31.71	31.71	31.03	0.624 times
24 Tue Jun 2025	31.89	31.48	32.32	31.34	0.856 times
23 Mon Jun 2025	31.64	30.46	31.68	30.20	1.099 times
20 Fri Jun 2025	30.53	30.08	30.73	29.96	2.157 times
18 Wed Jun 2025	29.89	29.90	30.48	29.69	0.839 times
17 Tue Jun 2025	29.94	30.68	31.18	29.89	1.121 times
13 Fri Jun 2025	30.37	30.80	31.15	30.05	0.709 times
12 Thu Jun 2025	31.25	30.93	31.48	30.75	0.753 times
11 Wed Jun 2025	31.10	31.87	32.22	31.05	0.993 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.51 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.2 as target.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	27.90
Downside Target	28.72
Downside Target	29.30
Downside Target	31.18
Upside Target	32.22
Upside Target	32.32
Upside Target	32.49
Upside Target	33.20
Upside Target	33.48
Upside Target	37.06

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	30.34
Downside Intraday Target	29.21
Upside Intraday Target	32.46
Upside Intraday Target	33.45
Downside Intraday Target	31.33

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	31.47	30.46	32.32	30.20	0.83 times
20 Fri Jun 2025	30.53	30.68	31.18	29.69	1.003 times
13 Fri Jun 2025	30.37	30.28	32.22	30.05	0.798 times
06 Fri Jun 2025	30.02	29.25	30.67	28.72	1.345 times
30 Fri May 2025	29.48	30.24	30.66	29.30	0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	31.47	29.25	32.32	28.72	0.689 times
30 Fri May 2025	29.48	30.69	33.20	29.30	1.005 times
30 Wed Apr 2025	30.75	31.97	32.49	27.90	1.015 times
31 Mon Mar 2025	31.92	31.63	33.48	30.59	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.