(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Texas Pacific is 179260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 958.81 | 953.10 | 965.94 | 939.97 | 0.727 times |
| 01 Fri Aug 2025 | 934.80 | 954.90 | 954.90 | 932.65 | 0.532 times |
| 31 Thu Jul 2025 | 968.13 | 978.30 | 987.20 | 961.50 | 0.892 times |
| 30 Wed Jul 2025 | 986.09 | 991.97 | 997.69 | 978.73 | 0.839 times |
| 29 Tue Jul 2025 | 993.62 | 978.62 | 996.03 | 959.00 | 0.72 times |
| 28 Mon Jul 2025 | 976.57 | 990.20 | 1001.48 | 964.19 | 0.785 times |
| 25 Fri Jul 2025 | 979.29 | 965.87 | 981.62 | 950.19 | 1.02 times |
| 24 Thu Jul 2025 | 969.44 | 926.54 | 973.04 | 907.82 | 1.767 times |
| 23 Wed Jul 2025 | 931.28 | 937.80 | 941.65 | 916.72 | 1.211 times |
| 22 Tue Jul 2025 | 937.37 | 975.00 | 975.00 | 930.21 | 1.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 952.5 as stoploss in an intra day buy trade for a target of 989.67. However, stock will show a bearish move below 952.5.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 907.82 |
| Downside Target | 932.65 |
| Downside Target | 958.75 |
| Upside Target | 986.93 |
| Upside Target | 1025.35 |
| Upside Target | 1040.89 |
| Upside Target | 1065.87 |
| Upside Target | 1080.47 |
| Upside Target | 1108.42 |
| Upside Target | 1170.51 |
| Upside Target | 1392.00 |
| Upside Target | 1432.18 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 943.87 |
| Downside Intraday Target | 928.94 |
| Upside Intraday Target | 969.84 |
| Upside Intraday Target | 980.88 |
| Downside Intraday Target | 954.91 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 958.81 | 953.10 | 965.94 | 939.97 | 0.193 times |
| 01 Fri Aug 2025 | 934.80 | 990.20 | 1001.48 | 932.65 | 0.605 times |
| 25 Fri Jul 2025 | 979.29 | 1001.82 | 1004.71 | 907.82 | 1.451 times |
| 18 Fri Jul 2025 | 997.11 | 1035.01 | 1040.89 | 958.75 | 1.31 times |
| 11 Fri Jul 2025 | 1046.78 | 1063.98 | 1065.87 | 1025.35 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 958.81 | 954.90 | 965.94 | 932.65 | 0.067 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
| 30 Mon Jun 2025 | 1056.39 | 1145.89 | 1170.51 | 1030.01 | 1.152 times |
| 30 Fri May 2025 | 1114.03 | 1278.00 | 1432.18 | 1108.42 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.18 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.18 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.