(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Texas Pacific is 124830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 942.32 | 931.24 | 972.74 | 931.24 | 1.366 times |
| 29 Fri Aug 2025 | 933.48 | 921.02 | 938.85 | 921.02 | 0.854 times |
| 29 Fri Aug 2025 | 933.48 | 921.02 | 938.85 | 921.02 | 0.854 times |
| 28 Thu Aug 2025 | 921.89 | 911.07 | 929.23 | 905.48 | 1.147 times |
| 27 Wed Aug 2025 | 908.70 | 902.64 | 920.53 | 902.64 | 0.87 times |
| 26 Tue Aug 2025 | 911.04 | 897.76 | 911.61 | 888.84 | 1.912 times |
| 25 Mon Aug 2025 | 900.64 | 914.30 | 915.10 | 900.00 | 0.842 times |
| 22 Fri Aug 2025 | 911.63 | 883.89 | 919.91 | 881.76 | 0.835 times |
| 21 Thu Aug 2025 | 880.28 | 891.41 | 896.26 | 873.32 | 1.048 times |
| 20 Wed Aug 2025 | 894.77 | 903.00 | 908.12 | 892.22 | 0.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 927.5, but if it comes below 927.5, then a intra day sell could be more profitable.
If you take a sell trade below 927.5, then use 927.5 as stoploss and 900.07 as target. However if you take a buy trade in stock , then use 927.5 as stoploss and 960.5 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 870.89 |
| Downside Target | 888.84 |
| Downside Target | 907.82 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1108.42 |
| Upside Target | 1170.51 |
| Upside Target | 1432.18 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 924.79 |
| Downside Intraday Target | 907.27 |
| Upside Intraday Target | 966.29 |
| Upside Intraday Target | 990.27 |
| Upside Intraday Target | 948.77 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 942.32 | 931.24 | 972.74 | 931.24 | 1.599 times |
| 29 Fri Aug 2025 | 933.48 | 921.02 | 938.85 | 921.02 | 0.152 times |
| 29 Fri Aug 2025 | 933.48 | 914.30 | 938.85 | 888.84 | 1.246 times |
| 22 Fri Aug 2025 | 911.63 | 879.80 | 919.91 | 870.89 | 0.713 times |
| 15 Fri Aug 2025 | 882.15 | 865.78 | 926.31 | 845.56 | 1.1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 942.32 | 931.24 | 972.74 | 931.24 | 0.057 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
| 30 Mon Jun 2025 | 1056.39 | 1145.89 | 1170.51 | 1030.01 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.58 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.58 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.