(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Texas Pacific is 148910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 931.28 | 877.80 | 937.00 | 877.80 | 1.473 times |
| 22 Mon Sep 2025 | 876.96 | 868.43 | 886.20 | 860.03 | 1.03 times |
| 19 Fri Sep 2025 | 875.10 | 908.95 | 912.36 | 869.69 | 2.866 times |
| 18 Thu Sep 2025 | 913.27 | 915.77 | 931.83 | 911.82 | 0.866 times |
| 17 Wed Sep 2025 | 913.00 | 930.38 | 943.33 | 913.00 | 1.009 times |
| 16 Tue Sep 2025 | 935.67 | 926.53 | 944.14 | 926.38 | 0.735 times |
| 15 Mon Sep 2025 | 923.52 | 942.36 | 954.93 | 913.36 | 0.775 times |
| 12 Fri Sep 2025 | 937.17 | 947.78 | 955.99 | 933.82 | 0.731 times |
| 11 Thu Sep 2025 | 938.99 | 928.25 | 941.96 | 925.83 | 0.643 times |
| 10 Wed Sep 2025 | 937.63 | 908.17 | 937.64 | 908.17 | 0.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 937.9 as stoploss in an intra day sell trade for a target of 918.14. However, stock will show a bullish move above 937.9.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 889.05 |
| Upside Target | 955.99 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1108.42 |
| Upside Target | 1170.51 |
| Upside Target | 1432.18 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 881.87 |
| Downside Intraday Target | 832.47 |
| Upside Intraday Target | 958.84 |
| Upside Intraday Target | 986.41 |
| Downside Intraday Target | 909.44 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 931.28 | 868.43 | 937.00 | 860.03 | 0.4 times |
| 19 Fri Sep 2025 | 875.10 | 942.36 | 954.93 | 869.69 | 1.702 times |
| 12 Fri Sep 2025 | 937.17 | 902.45 | 955.99 | 895.74 | 1.085 times |
| 05 Fri Sep 2025 | 889.19 | 931.24 | 972.74 | 889.05 | 4.729 times |
| 29 Fri Aug 2025 | 933.48 | 921.02 | 938.85 | 921.02 | 0.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 931.28 | 931.24 | 972.74 | 860.03 | 0.791 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
| 30 Mon Jun 2025 | 1056.39 | 1145.89 | 1170.51 | 1030.01 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.9 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.9 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.