(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Tortoise Power is 26630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.79 | 20.00 | 20.00 | 19.79 | 0.3 times |
| 27 Tue May 2025 | 20.03 | 19.94 | 20.09 | 19.94 | 0.541 times |
| 23 Fri May 2025 | 19.93 | 19.54 | 19.93 | 19.54 | 0.755 times |
| 22 Thu May 2025 | 19.70 | 19.64 | 19.75 | 19.51 | 0.511 times |
| 21 Wed May 2025 | 19.97 | 19.98 | 20.02 | 19.80 | 0.496 times |
| 20 Tue May 2025 | 20.07 | 20.10 | 20.17 | 19.94 | 0.792 times |
| 19 Mon May 2025 | 20.04 | 19.96 | 20.04 | 19.86 | 0.575 times |
| 16 Fri May 2025 | 20.07 | 20.08 | 20.15 | 19.85 | 0.383 times |
| 15 Thu May 2025 | 20.06 | 19.85 | 20.14 | 19.83 | 1.833 times |
| 14 Wed May 2025 | 19.85 | 19.70 | 19.93 | 19.70 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.3. Use a stoploss of 19.74 and if this stock hits its stoploss, then it can fall down till 19.49
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.19 |
| Upside Target | 20.04 |
| Upside Target | 20.09 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
| Upside Target | 21.50 |
| Upside Target | 22.30 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 19.89 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.79 | 19.94 | 20.09 | 19.79 | 0.269 times |
| 23 Fri May 2025 | 19.93 | 19.96 | 20.17 | 19.51 | 0.415 times |
| 16 Fri May 2025 | 20.07 | 19.96 | 20.15 | 19.54 | 2.205 times |
| 09 Fri May 2025 | 19.56 | 19.46 | 19.78 | 19.30 | 0.89 times |
| 02 Fri May 2025 | 19.48 | 19.54 | 19.81 | 19.19 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.79 | 19.44 | 20.17 | 19.30 | 0.615 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
| 31 Mon Mar 2025 | 20.65 | 20.99 | 21.32 | 19.42 | 1.254 times |
| 28 Fri Feb 2025 | 20.80 | 20.66 | 21.50 | 20.04 | 0.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.