(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Tortoise Power is 10960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.63 | 20.69 | 20.79 | 20.62 | 1.752 times |
| 21 Thu Aug 2025 | 20.59 | 20.69 | 20.70 | 20.59 | 0.885 times |
| 20 Wed Aug 2025 | 20.71 | 20.67 | 20.73 | 20.59 | 1.141 times |
| 19 Tue Aug 2025 | 20.62 | 20.58 | 20.62 | 20.54 | 0.903 times |
| 18 Mon Aug 2025 | 20.57 | 20.55 | 20.66 | 20.55 | 1.086 times |
| 15 Fri Aug 2025 | 20.63 | 20.75 | 20.75 | 20.63 | 0.474 times |
| 14 Thu Aug 2025 | 20.79 | 20.88 | 20.89 | 20.75 | 2.71 times |
| 13 Wed Aug 2025 | 20.88 | 20.92 | 20.92 | 20.74 | 0.693 times |
| 12 Tue Aug 2025 | 20.84 | 20.66 | 20.84 | 20.66 | 0.931 times |
| 11 Mon Aug 2025 | 20.67 | 20.74 | 20.85 | 20.67 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.77. However, stock will show a bearish move below 20.6.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 20.92 |
| Upside Target | 21.02 |
| Upside Target | 21.14 |
| Upside Target | 21.31 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 20.4 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 20.65 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.63 | 20.55 | 20.79 | 20.54 | 1.034 times |
| 15 Fri Aug 2025 | 20.63 | 20.74 | 20.92 | 20.63 | 1.428 times |
| 08 Fri Aug 2025 | 20.82 | 21.31 | 21.31 | 20.80 | 0.316 times |
| 01 Fri Aug 2025 | 21.02 | 20.65 | 21.14 | 20.33 | 1.384 times |
| 25 Fri Jul 2025 | 20.60 | 20.59 | 20.80 | 20.38 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.63 | 21.02 | 21.31 | 20.54 | 0.216 times |
| 31 Thu Jul 2025 | 21.06 | 20.37 | 21.14 | 19.99 | 2.089 times |
| 30 Mon Jun 2025 | 20.50 | 19.95 | 20.55 | 19.64 | 0.848 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.