(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Tortoise Power is 14820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 21.00 | 20.92 | 21.03 | 20.75 | 1.147 times |
| 26 Fri Sep 2025 | 21.08 | 20.90 | 21.13 | 20.90 | 1.14 times |
| 25 Thu Sep 2025 | 20.93 | 20.88 | 21.00 | 20.88 | 0.661 times |
| 24 Wed Sep 2025 | 21.10 | 21.00 | 21.11 | 20.96 | 1.694 times |
| 23 Tue Sep 2025 | 20.92 | 20.85 | 20.96 | 20.85 | 0.452 times |
| 22 Mon Sep 2025 | 20.93 | 20.77 | 20.95 | 20.77 | 1.066 times |
| 19 Fri Sep 2025 | 20.78 | 20.95 | 20.95 | 20.68 | 0.722 times |
| 18 Thu Sep 2025 | 20.83 | 20.76 | 20.90 | 20.76 | 0.439 times |
| 17 Wed Sep 2025 | 20.78 | 20.80 | 20.86 | 20.74 | 0.999 times |
| 16 Tue Sep 2025 | 20.73 | 20.90 | 20.90 | 20.73 | 1.694 times |
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 19.30 |
| Downside Target | 20.75 |
| Downside Target | 20.77 |
| Downside Target | 20.92 |
| Downside Target | 20.99 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
| Upside Target | 21.31 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.21 |
| Downside Intraday Target | 20.93 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 21.00 | 20.92 | 21.03 | 20.75 | 0.229 times |
| 26 Fri Sep 2025 | 21.08 | 20.77 | 21.13 | 20.77 | 1.005 times |
| 19 Fri Sep 2025 | 20.78 | 20.89 | 20.99 | 20.68 | 0.595 times |
| 12 Fri Sep 2025 | 20.90 | 20.46 | 20.92 | 20.24 | 3.147 times |
| 05 Fri Sep 2025 | 20.43 | 20.39 | 20.58 | 20.21 | 8.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 21.00 | 20.39 | 21.13 | 20.21 | 1.24 times |
| 29 Fri Aug 2025 | 20.64 | 21.02 | 21.31 | 20.49 | 0.326 times |
| 31 Thu Jul 2025 | 21.06 | 20.37 | 21.14 | 19.99 | 2.089 times |
| 30 Mon Jun 2025 | 20.50 | 19.95 | 20.55 | 19.64 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.