(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Tortoise Power is 121890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 21.09 | 20.94 | 21.19 | 20.94 | 0.093 times |
| 23 Thu Oct 2025 | 20.95 | 20.89 | 21.00 | 20.81 | 0.112 times |
| 22 Wed Oct 2025 | 21.01 | 20.95 | 21.04 | 20.81 | 0.057 times |
| 21 Tue Oct 2025 | 20.96 | 21.10 | 21.10 | 20.82 | 0.085 times |
| 20 Mon Oct 2025 | 21.21 | 21.35 | 21.46 | 21.19 | 0.107 times |
| 17 Fri Oct 2025 | 21.26 | 21.25 | 21.30 | 21.17 | 0.102 times |
| 16 Thu Oct 2025 | 21.05 | 21.58 | 21.60 | 21.05 | 0.231 times |
| 15 Wed Oct 2025 | 21.48 | 21.55 | 21.73 | 21.42 | 0.052 times |
| 14 Tue Oct 2025 | 21.34 | 21.03 | 21.37 | 21.03 | 3.035 times |
| 13 Mon Oct 2025 | 21.10 | 21.15 | 21.35 | 21.07 | 0.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.2. However, stock will show a bearish move below 21.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 19.64 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
| Upside Target | 21.31 |
| Upside Target | 21.46 |
| Upside Target | 21.53 |
| Upside Target | 21.70 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.78 |
| Downside Intraday Target | 20.47 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 21.12 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 21.09 | 21.35 | 21.46 | 20.81 | 0.128 times |
| 17 Fri Oct 2025 | 21.26 | 21.15 | 21.73 | 21.03 | 0.521 times |
| 10 Fri Oct 2025 | 21.15 | 21.50 | 21.70 | 21.06 | 5.642 times |
| 03 Fri Oct 2025 | 21.42 | 20.92 | 21.53 | 20.75 | 1.969 times |
| 26 Fri Sep 2025 | 21.08 | 20.77 | 21.13 | 20.77 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 21.09 | 21.10 | 21.73 | 20.81 | 3.886 times |
| 30 Tue Sep 2025 | 21.01 | 20.39 | 21.13 | 20.21 | 1.365 times |
| 29 Fri Aug 2025 | 20.64 | 21.02 | 21.31 | 20.49 | 0.326 times |
| 31 Thu Jul 2025 | 21.06 | 20.37 | 21.14 | 19.99 | 2.089 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.