(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Tootsie Roll is 109790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 31.19 | 32.36 | 32.36 | 30.92 | 1.631 times |
| 21 Fri Feb 2025 | 32.36 | 31.48 | 32.54 | 31.26 | 1.552 times |
| 20 Thu Feb 2025 | 31.31 | 31.04 | 31.66 | 30.92 | 0.853 times |
| 19 Wed Feb 2025 | 31.28 | 31.15 | 31.43 | 31.00 | 0.736 times |
| 18 Tue Feb 2025 | 31.15 | 30.85 | 31.36 | 30.79 | 0.821 times |
| 14 Fri Feb 2025 | 30.85 | 31.27 | 31.82 | 30.56 | 0.844 times |
| 13 Thu Feb 2025 | 31.14 | 30.10 | 31.31 | 30.00 | 0.916 times |
| 12 Wed Feb 2025 | 30.56 | 31.07 | 31.12 | 30.29 | 1.44 times |
| 11 Tue Feb 2025 | 31.34 | 30.83 | 31.38 | 30.73 | 0.633 times |
| 10 Mon Feb 2025 | 30.80 | 30.62 | 31.02 | 30.56 | 1.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32.2. Use a stoploss of 31.15 and if this stock hits its stoploss, then it can fall down till 30.68
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.03 |
| Downside Target | 30.79 |
| Upside Target | 31.48 |
| Upside Target | 31.82 |
| Upside Target | 32.36 |
| Upside Target | 32.54 |
| Upside Target | 32.74 |
| Upside Target | 32.91 |
| Upside Target | 33.27 |
| Upside Target | 34.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.62 |
| Downside Intraday Target | 30.05 |
| Upside Intraday Target | 32.06 |
| Upside Intraday Target | 32.93 |
| Upside Intraday Target | 31.49 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 31.19 | 32.36 | 32.36 | 30.92 | 0.412 times |
| 21 Fri Feb 2025 | 32.36 | 30.85 | 32.54 | 30.79 | 0.804 times |
| 14 Fri Feb 2025 | 30.85 | 30.62 | 31.82 | 30.00 | 0.897 times |
| 07 Fri Feb 2025 | 30.62 | 30.83 | 31.48 | 29.53 | 1.511 times |
| 31 Fri Jan 2025 | 31.06 | 31.55 | 32.74 | 30.95 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 31.19 | 30.83 | 32.54 | 29.53 | 0.767 times |
| 31 Fri Jan 2025 | 31.06 | 32.42 | 32.91 | 30.17 | 1.253 times |
| 31 Tue Dec 2024 | 32.33 | 33.02 | 33.27 | 31.22 | 0.868 times |
| 26 Tue Nov 2024 | 33.02 | 29.27 | 34.00 | 29.25 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.