Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Tootsie Roll is 240184

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.81	39.73	39.82	38.57	0.759 times
29 Tue Jul 2025	39.51	39.57	40.10	39.29	0.913 times
28 Mon Jul 2025	39.23	39.84	40.43	39.01	1.191 times
25 Fri Jul 2025	40.00	39.97	40.18	37.50	0.778 times
24 Thu Jul 2025	39.87	38.50	39.92	38.50	1.003 times
23 Wed Jul 2025	39.16	38.67	39.52	38.35	1.139 times
22 Tue Jul 2025	38.65	37.49	38.77	37.49	1.017 times
21 Mon Jul 2025	37.65	37.47	38.09	37.38	0.702 times
18 Fri Jul 2025	37.31	38.10	38.27	37.20	0.923 times
17 Thu Jul 2025	37.99	36.46	38.07	36.10	1.436 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 36.97. However, stock will show a bullish move above 39.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.13
Downside Target	30.69
Downside Target	31.59
Downside Target	32.70
Downside Target	34.59
Downside Target	35.47
Downside Target	36.25
Downside Target	37.38
Downside Target	38.27
Downside Target	38.57
Upside Target	40.18
Upside Target	40.43

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	38.11
Downside Intraday Target	37.41
Upside Intraday Target	39.97
Upside Intraday Target	41.13
Upside Intraday Target	39.27

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.81	39.84	40.43	38.57	0.617 times
25 Fri Jul 2025	40.00	37.47	40.18	37.38	0.856 times
18 Fri Jul 2025	37.31	34.73	38.27	34.59	1.367 times
11 Fri Jul 2025	34.77	35.41	35.71	33.68	1.035 times
03 Thu Jul 2025	35.47	33.40	35.47	33.22	0.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.81	33.39	40.43	33.39	0.751 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times
30 Fri May 2025	35.65	31.84	36.25	31.59	1.544 times
30 Wed Apr 2025	32.00	31.48	32.70	29.13	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.