Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Tootsie Roll is 158225

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.50	43.75	44.27	43.21	1.215 times
16 Thu Oct 2025	43.68	43.37	44.24	43.24	1.554 times
15 Wed Oct 2025	43.24	42.54	43.27	42.54	0.717 times
14 Tue Oct 2025	42.50	41.85	42.81	41.55	0.988 times
13 Mon Oct 2025	41.87	43.00	43.03	41.82	1.023 times
10 Fri Oct 2025	42.93	43.36	43.68	42.76	1.225 times
09 Thu Oct 2025	43.10	43.14	43.14	42.01	0.831 times
08 Wed Oct 2025	43.14	43.20	43.24	42.41	0.821 times
07 Tue Oct 2025	42.95	43.32	43.42	42.92	0.96 times
06 Mon Oct 2025	43.34	43.44	43.97	43.09	0.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.32 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 44.6 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	39.23
Downside Target	42.01
Downside Target	42.10
Downside Target	42.44
Upside Target	43.79
Upside Target	43.97
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	41.94
Downside Intraday Target	40.39
Upside Intraday Target	44.66
Upside Intraday Target	45.83
Downside Intraday Target	43.11

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.50	43.00	44.27	41.55	1.252 times
10 Fri Oct 2025	42.93	43.44	43.97	42.01	0.728 times
03 Fri Oct 2025	43.56	41.15	43.79	40.68	1.202 times
26 Fri Sep 2025	41.12	40.20	41.40	39.97	0.402 times
19 Fri Sep 2025	40.47	40.13	42.10	39.81	1.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.50	41.80	44.27	41.27	0.422 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.