(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Tejon Ranch is 83280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.86 | 16.96 | 16.96 | 16.76 | 0.628 times |
| 01 Wed May 2024 | 16.83 | 16.86 | 16.97 | 16.76 | 0.898 times |
| 30 Tue Apr 2024 | 16.78 | 16.90 | 16.94 | 16.77 | 0.776 times |
| 29 Mon Apr 2024 | 17.01 | 17.17 | 17.24 | 16.72 | 0.682 times |
| 26 Fri Apr 2024 | 17.07 | 16.77 | 17.07 | 16.77 | 0.765 times |
| 25 Thu Apr 2024 | 16.87 | 16.74 | 16.95 | 16.58 | 0.626 times |
| 24 Wed Apr 2024 | 16.90 | 16.86 | 17.04 | 16.82 | 0.819 times |
| 23 Tue Apr 2024 | 17.01 | 16.59 | 17.02 | 16.52 | 0.773 times |
| 22 Mon Apr 2024 | 16.57 | 16.37 | 16.59 | 16.15 | 0.956 times |
| 19 Fri Apr 2024 | 16.28 | 15.75 | 16.42 | 15.71 | 1.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.01. However, stock will show a bullish move above 16.9.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.54 |
| Downside Target | 16.15 |
| Downside Target | 16.76 |
| Upside Target | 16.97 |
| Upside Target | 17.01 |
| Upside Target | 17.07 |
| Upside Target | 17.24 |
| Upside Target | 17.34 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 16.94 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.86 | 17.17 | 17.24 | 16.72 | 0.758 times |
| 26 Fri Apr 2024 | 17.07 | 16.37 | 17.07 | 16.15 | 0.728 times |
| 19 Fri Apr 2024 | 16.28 | 15.22 | 16.42 | 14.80 | 1.613 times |
| 12 Fri Apr 2024 | 15.20 | 15.23 | 15.62 | 14.90 | 0.907 times |
| 05 Fri Apr 2024 | 15.12 | 15.49 | 15.54 | 15.02 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.86 | 16.86 | 16.97 | 16.76 | 0.085 times |
| 30 Tue Apr 2024 | 16.78 | 15.49 | 17.24 | 14.80 | 1.254 times |
| 28 Thu Mar 2024 | 15.41 | 16.59 | 17.07 | 15.21 | 1.164 times |
| 29 Thu Feb 2024 | 16.63 | 15.79 | 17.01 | 15.59 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.