(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 70570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.46 | 16.46 | 16.55 | 16.36 | 1.744 times |
| 11 Thu Dec 2025 | 16.42 | 16.42 | 16.58 | 16.35 | 1.478 times |
| 10 Wed Dec 2025 | 16.37 | 16.17 | 16.42 | 16.17 | 1.63 times |
| 09 Tue Dec 2025 | 16.14 | 15.96 | 16.22 | 15.96 | 0.908 times |
| 08 Mon Dec 2025 | 15.99 | 16.02 | 16.09 | 15.96 | 1.122 times |
| 05 Fri Dec 2025 | 16.01 | 15.99 | 16.16 | 15.96 | 0.748 times |
| 04 Thu Dec 2025 | 16.04 | 16.28 | 16.41 | 16.03 | 1.02 times |
| 03 Wed Dec 2025 | 16.35 | 16.21 | 16.37 | 16.14 | 0.798 times |
| 02 Tue Dec 2025 | 16.10 | 16.16 | 16.17 | 15.93 | 0.675 times |
| 01 Mon Dec 2025 | 16.05 | 16.08 | 16.23 | 15.99 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.12 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.6 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.43 |
| Downside Target | 16.41 |
| Downside Target | 16.42 |
| Upside Target | 16.50 |
| Upside Target | 16.51 |
| Upside Target | 16.58 |
| Upside Target | 16.71 |
| Upside Target | 17.41 |
| Upside Target | 18.57 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.71 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 16.95 |
| Downside Intraday Target | 16.33 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.46 | 16.02 | 16.58 | 15.96 | 1.597 times |
| 05 Fri Dec 2025 | 16.01 | 16.08 | 16.41 | 15.93 | 0.908 times |
| 28 Fri Nov 2025 | 16.23 | 16.05 | 16.42 | 15.71 | 0.681 times |
| 21 Fri Nov 2025 | 16.08 | 16.50 | 16.50 | 15.54 | 1.055 times |
| 14 Fri Nov 2025 | 16.47 | 16.22 | 16.51 | 15.95 | 1.24 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.46 | 16.08 | 16.58 | 15.93 | 0.473 times |
| 28 Fri Nov 2025 | 16.23 | 15.68 | 16.51 | 15.44 | 0.729 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
| 30 Tue Sep 2025 | 15.98 | 17.29 | 17.41 | 15.69 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.