(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Tejon Ranch is 83160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.04 | 16.28 | 16.41 | 16.03 | 0.866 times |
| 03 Wed Dec 2025 | 16.35 | 16.21 | 16.37 | 16.14 | 0.677 times |
| 02 Tue Dec 2025 | 16.10 | 16.16 | 16.17 | 15.93 | 0.572 times |
| 01 Mon Dec 2025 | 16.05 | 16.08 | 16.23 | 15.99 | 0.908 times |
| 28 Fri Nov 2025 | 16.23 | 16.33 | 16.33 | 16.11 | 0.468 times |
| 26 Wed Nov 2025 | 16.25 | 16.08 | 16.42 | 16.05 | 1.182 times |
| 25 Tue Nov 2025 | 16.14 | 15.86 | 16.37 | 15.86 | 1.33 times |
| 24 Mon Nov 2025 | 15.73 | 16.05 | 16.05 | 15.71 | 1.051 times |
| 21 Fri Nov 2025 | 16.08 | 15.87 | 16.17 | 15.54 | 1.48 times |
| 20 Thu Nov 2025 | 15.83 | 16.05 | 16.13 | 15.79 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.6. Use a stoploss of 16.08 and if the stock hits stoploss, then it can shoot up till 16.28
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.43 |
| Upside Target | 16.27 |
| Upside Target | 16.41 |
| Upside Target | 16.42 |
| Upside Target | 16.50 |
| Upside Target | 16.51 |
| Upside Target | 16.71 |
| Upside Target | 17.41 |
| Upside Target | 18.57 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.65 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 16.13 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.04 | 16.08 | 16.41 | 15.93 | 0.75 times |
| 28 Fri Nov 2025 | 16.23 | 16.05 | 16.42 | 15.71 | 0.681 times |
| 21 Fri Nov 2025 | 16.08 | 16.50 | 16.50 | 15.54 | 1.055 times |
| 14 Fri Nov 2025 | 16.47 | 16.22 | 16.51 | 15.95 | 1.24 times |
| 07 Fri Nov 2025 | 16.04 | 15.68 | 16.27 | 15.44 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.04 | 16.08 | 16.41 | 15.93 | 0.151 times |
| 28 Fri Nov 2025 | 16.23 | 15.68 | 16.51 | 15.44 | 0.729 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
| 30 Tue Sep 2025 | 15.98 | 17.29 | 17.41 | 15.69 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.