(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Tejon Ranch is 137464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.49 | 15.35 | 15.61 | 15.30 | 1.132 times |
| 20 Fri Dec 2024 | 15.33 | 15.17 | 15.66 | 15.14 | 2.393 times |
| 19 Thu Dec 2024 | 15.32 | 14.95 | 15.48 | 14.95 | 1.136 times |
| 18 Wed Dec 2024 | 14.82 | 15.21 | 15.21 | 14.70 | 1.619 times |
| 17 Tue Dec 2024 | 15.12 | 15.08 | 15.19 | 15.04 | 0.875 times |
| 16 Mon Dec 2024 | 15.16 | 15.30 | 15.40 | 15.10 | 0.772 times |
| 13 Fri Dec 2024 | 15.31 | 15.40 | 15.41 | 15.15 | 0.619 times |
| 12 Thu Dec 2024 | 15.46 | 15.71 | 15.72 | 15.43 | 0.767 times |
| 11 Wed Dec 2024 | 15.71 | 15.98 | 15.98 | 15.65 | 0.622 times |
| 10 Tue Dec 2024 | 15.86 | 16.10 | 16.10 | 15.77 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.8. Use a stoploss of 15.65 and if the stock hits stoploss, then it can shoot up till 16.04
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Downside Target | 15.15 |
| Upside Target | 16.18 |
| Upside Target | 16.50 |
| Upside Target | 16.61 |
| Upside Target | 16.77 |
| Upside Target | 16.82 |
| Upside Target | 17.53 |
| Upside Target | 17.56 |
| Upside Target | 18.55 |
| Upside Target | 19.21 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 15.16 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 15.78 |
| Downside Intraday Target | 15.47 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.49 | 15.35 | 15.61 | 15.30 | 0.167 times |
| 20 Fri Dec 2024 | 15.33 | 15.30 | 15.66 | 14.70 | 2.12 times |
| 13 Fri Dec 2024 | 15.31 | 16.13 | 16.18 | 15.15 | 4.389 times |
| 05 Thu Dec 2024 | 15.92 | 16.61 | 16.61 | 15.87 | 0.295 times |
| 26 Tue Nov 2024 | 15.93 | 15.93 | 16.77 | 15.87 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.49 | 15.97 | 16.18 | 14.70 | 0.779 times |
| 26 Tue Nov 2024 | 15.93 | 15.98 | 17.53 | 15.53 | 1.077 times |
| 31 Thu Oct 2024 | 15.91 | 17.56 | 17.56 | 15.85 | 1.531 times |
| 30 Mon Sep 2024 | 17.55 | 17.77 | 18.55 | 16.82 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.