(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Tejon Ranch is 162063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 15.82 | 16.00 | 16.05 | 15.73 | 1.034 times |
| 10 Mon Mar 2025 | 15.86 | 16.17 | 16.44 | 15.75 | 0.965 times |
| 07 Fri Mar 2025 | 16.26 | 16.13 | 16.46 | 15.88 | 0.615 times |
| 06 Thu Mar 2025 | 16.03 | 15.33 | 16.06 | 15.30 | 0.674 times |
| 05 Wed Mar 2025 | 15.33 | 15.00 | 15.37 | 14.90 | 0.81 times |
| 04 Tue Mar 2025 | 15.02 | 15.06 | 15.23 | 14.90 | 0.839 times |
| 03 Mon Mar 2025 | 15.18 | 15.33 | 15.49 | 15.17 | 0.99 times |
| 28 Fri Feb 2025 | 15.36 | 15.28 | 15.55 | 15.26 | 3.7 times |
| 27 Thu Feb 2025 | 15.40 | 15.43 | 15.55 | 15.36 | 0.395 times |
| 26 Wed Feb 2025 | 15.52 | 15.51 | 15.63 | 15.34 | 0.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.4. Use a stoploss of 15.69 and if this stock hits its stoploss, then it can fall down till 15.37
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Upside Target | 16.18 |
| Upside Target | 16.20 |
| Upside Target | 16.44 |
| Upside Target | 16.45 |
| Upside Target | 16.46 |
| Upside Target | 16.54 |
| Upside Target | 16.59 |
| Upside Target | 17.53 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 15.29 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 16 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 15.82 | 16.17 | 16.44 | 15.73 | 0.509 times |
| 07 Fri Mar 2025 | 16.26 | 15.33 | 16.46 | 14.90 | 0.675 times |
| 28 Fri Feb 2025 | 15.36 | 15.99 | 16.01 | 15.26 | 3.415 times |
| 21 Fri Feb 2025 | 15.95 | 15.97 | 16.20 | 15.61 | 0.654 times |
| 14 Fri Feb 2025 | 16.04 | 16.31 | 16.54 | 15.10 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 15.82 | 15.33 | 16.46 | 14.90 | 0.501 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
| 31 Fri Jan 2025 | 16.22 | 15.94 | 16.45 | 15.00 | 0.947 times |
| 31 Tue Dec 2024 | 15.90 | 15.97 | 16.18 | 14.70 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.