(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Tejon Ranch is 120740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.70 | 15.30 | 16.12 | 15.04 | 1.421 times |
| 08 Tue Apr 2025 | 15.43 | 15.45 | 15.63 | 15.15 | 1.873 times |
| 07 Mon Apr 2025 | 15.16 | 15.19 | 15.93 | 15.10 | 1.336 times |
| 04 Fri Apr 2025 | 15.66 | 15.40 | 15.92 | 15.27 | 0.935 times |
| 03 Thu Apr 2025 | 15.76 | 15.46 | 15.82 | 15.46 | 0.909 times |
| 02 Wed Apr 2025 | 15.93 | 15.78 | 16.05 | 15.78 | 0.811 times |
| 01 Tue Apr 2025 | 15.92 | 15.90 | 16.06 | 15.66 | 1.092 times |
| 31 Mon Mar 2025 | 15.85 | 15.97 | 16.10 | 15.78 | 0.982 times |
| 28 Fri Mar 2025 | 16.08 | 16.53 | 16.54 | 16.06 | 0.687 times |
| 26 Wed Mar 2025 | 15.87 | 15.90 | 16.06 | 15.84 | 0.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 15.88. However, stock will show a bearish move below 15.6.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Downside Target | 15.62 |
| Upside Target | 16.10 |
| Upside Target | 16.12 |
| Upside Target | 16.18 |
| Upside Target | 16.44 |
| Upside Target | 16.45 |
| Upside Target | 16.54 |
| Upside Target | 16.59 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.12 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 16.7 |
| Downside Intraday Target | 15.62 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.70 | 15.19 | 16.12 | 15.04 | 0.979 times |
| 04 Fri Apr 2025 | 15.66 | 15.97 | 16.10 | 15.27 | 2.295 times |
| 28 Fri Mar 2025 | 16.08 | 15.87 | 16.54 | 15.70 | 0.315 times |
| 21 Fri Mar 2025 | 15.67 | 16.01 | 16.44 | 15.62 | 0.927 times |
| 14 Fri Mar 2025 | 16.10 | 16.17 | 16.44 | 15.73 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.70 | 15.90 | 16.12 | 15.04 | 0.383 times |
| 31 Mon Mar 2025 | 15.85 | 15.33 | 16.54 | 14.90 | 1.378 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
| 31 Fri Jan 2025 | 16.22 | 15.94 | 16.45 | 15.00 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.