(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Tejon Ranch is 117610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.76 | 16.80 | 16.88 | 16.61 | 0.698 times |
| 27 Tue May 2025 | 16.76 | 16.40 | 16.79 | 16.32 | 0.881 times |
| 23 Fri May 2025 | 16.31 | 16.20 | 16.42 | 16.16 | 0.888 times |
| 22 Thu May 2025 | 16.36 | 16.25 | 16.48 | 16.09 | 1.298 times |
| 21 Wed May 2025 | 16.34 | 16.30 | 16.56 | 16.24 | 0.934 times |
| 20 Tue May 2025 | 16.50 | 16.29 | 16.58 | 16.29 | 0.878 times |
| 19 Mon May 2025 | 16.33 | 16.45 | 16.56 | 16.28 | 0.872 times |
| 16 Fri May 2025 | 16.60 | 16.78 | 16.88 | 16.59 | 1.126 times |
| 15 Thu May 2025 | 16.77 | 16.38 | 16.81 | 16.34 | 0.985 times |
| 14 Wed May 2025 | 16.34 | 16.28 | 16.56 | 16.20 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.4. Use a stoploss of 16.68 and if this stock hits its stoploss, then it can fall down till 16.34
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.80 |
| Downside Target | 16.54 |
| Downside Target | 16.58 |
| Downside Target | 16.59 |
| Upside Target | 16.88 |
| Upside Target | 17.38 |
| Upside Target | 17.40 |
| Upside Target | 17.59 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.43 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.21 |
| Downside Intraday Target | 16.65 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.76 | 16.40 | 16.88 | 16.32 | 0.324 times |
| 23 Fri May 2025 | 16.31 | 16.45 | 16.58 | 16.09 | 0.848 times |
| 16 Fri May 2025 | 16.60 | 16.75 | 16.88 | 16.14 | 1.041 times |
| 09 Fri May 2025 | 16.48 | 17.21 | 17.38 | 15.80 | 1.086 times |
| 02 Fri May 2025 | 17.25 | 17.10 | 17.40 | 16.39 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.76 | 16.90 | 17.40 | 15.80 | 0.888 times |
| 30 Wed Apr 2025 | 16.93 | 15.90 | 17.59 | 15.04 | 0.988 times |
| 31 Mon Mar 2025 | 15.85 | 15.33 | 16.54 | 14.90 | 1.378 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.