(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Tejon Ranch is 123800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 18.41 | 18.03 | 18.57 | 17.61 | 0.968 times |
| 05 Tue Aug 2025 | 18.36 | 18.25 | 18.48 | 18.15 | 0.928 times |
| 01 Fri Aug 2025 | 17.88 | 17.87 | 18.07 | 17.72 | 1.337 times |
| 31 Thu Jul 2025 | 17.96 | 17.89 | 18.16 | 17.87 | 0.944 times |
| 30 Wed Jul 2025 | 18.07 | 18.61 | 18.70 | 18.05 | 1.042 times |
| 29 Tue Jul 2025 | 18.66 | 18.77 | 18.86 | 18.64 | 0.971 times |
| 28 Mon Jul 2025 | 18.61 | 18.99 | 19.03 | 18.58 | 1.127 times |
| 25 Fri Jul 2025 | 18.99 | 19.13 | 19.37 | 18.99 | 0.956 times |
| 24 Thu Jul 2025 | 19.13 | 19.09 | 19.39 | 19.08 | 0.932 times |
| 23 Wed Jul 2025 | 19.27 | 18.97 | 19.27 | 18.93 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 17.6. Use a stoploss of 18.43 and if the stock hits stoploss, then it can shoot up till 18.82
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 15.64 |
| Downside Target | 16.90 |
| Downside Target | 18.17 |
| Upside Target | 18.57 |
| Upside Target | 18.67 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.39 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.82 |
| Downside Intraday Target | 17.24 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 19.16 |
| Downside Intraday Target | 18.2 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 18.41 | 18.25 | 18.57 | 17.61 | 0.35 times |
| 01 Fri Aug 2025 | 17.88 | 18.99 | 19.03 | 17.72 | 1.277 times |
| 25 Fri Jul 2025 | 18.99 | 18.18 | 19.39 | 18.17 | 1.176 times |
| 18 Fri Jul 2025 | 18.10 | 18.42 | 19.00 | 18.06 | 1.015 times |
| 11 Fri Jul 2025 | 18.49 | 17.97 | 18.67 | 17.47 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 18.41 | 17.87 | 18.57 | 17.61 | 0.18 times |
| 31 Thu Jul 2025 | 17.96 | 16.90 | 19.39 | 16.90 | 1.043 times |
| 30 Mon Jun 2025 | 16.96 | 16.69 | 17.18 | 15.64 | 0.851 times |
| 30 Fri May 2025 | 16.69 | 16.90 | 17.40 | 15.80 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.