(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Tejon Ranch is 115800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 17.49 | 17.47 | 17.76 | 17.33 | 1.165 times |
| 21 Thu Aug 2025 | 17.31 | 16.96 | 17.31 | 16.96 | 1.028 times |
| 20 Wed Aug 2025 | 17.05 | 17.41 | 17.41 | 17.05 | 0.952 times |
| 19 Tue Aug 2025 | 17.33 | 17.09 | 17.35 | 16.91 | 1.417 times |
| 18 Mon Aug 2025 | 17.10 | 17.46 | 17.59 | 17.10 | 1.034 times |
| 15 Fri Aug 2025 | 17.44 | 17.53 | 17.60 | 17.26 | 0.995 times |
| 14 Thu Aug 2025 | 17.46 | 17.32 | 17.64 | 17.32 | 0.944 times |
| 13 Wed Aug 2025 | 17.47 | 17.75 | 17.75 | 17.34 | 0.991 times |
| 12 Tue Aug 2025 | 17.61 | 17.68 | 17.84 | 17.58 | 0.78 times |
| 11 Mon Aug 2025 | 17.52 | 17.17 | 17.59 | 17.17 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.5. Use a stoploss of 17.74 and if the stock hits stoploss, then it can shoot up till 18.32
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 15.64 |
| Downside Target | 16.71 |
| Upside Target | 17.76 |
| Upside Target | 17.84 |
| Upside Target | 18.17 |
| Upside Target | 18.57 |
| Upside Target | 19.03 |
| Upside Target | 19.39 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 18.24 |
| Downside Intraday Target | 17.39 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 17.49 | 17.46 | 17.76 | 16.91 | 1.279 times |
| 15 Fri Aug 2025 | 17.44 | 17.17 | 17.84 | 17.17 | 0.881 times |
| 08 Fri Aug 2025 | 17.03 | 18.25 | 18.57 | 16.71 | 0.857 times |
| 01 Fri Aug 2025 | 17.88 | 18.99 | 19.03 | 17.72 | 1.277 times |
| 25 Fri Jul 2025 | 18.99 | 18.18 | 19.39 | 18.17 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 17.49 | 17.87 | 18.57 | 16.71 | 0.851 times |
| 31 Thu Jul 2025 | 17.96 | 16.90 | 19.39 | 16.90 | 1.043 times |
| 30 Mon Jun 2025 | 16.96 | 16.69 | 17.18 | 15.64 | 0.851 times |
| 30 Fri May 2025 | 16.69 | 16.90 | 17.40 | 15.80 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.