(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Tejon Ranch is 95737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 15.62 | 15.83 | 15.88 | 15.51 | 0.75 times |
| 08 Wed Oct 2025 | 15.77 | 15.56 | 15.84 | 15.46 | 1.145 times |
| 07 Tue Oct 2025 | 15.53 | 15.89 | 15.89 | 15.46 | 1.584 times |
| 06 Mon Oct 2025 | 15.82 | 16.28 | 16.28 | 15.74 | 0.62 times |
| 03 Fri Oct 2025 | 16.19 | 15.85 | 16.42 | 15.80 | 1.383 times |
| 02 Thu Oct 2025 | 15.78 | 15.87 | 15.89 | 15.65 | 0.762 times |
| 01 Wed Oct 2025 | 15.91 | 15.87 | 15.94 | 15.71 | 0.775 times |
| 30 Tue Sep 2025 | 15.98 | 15.98 | 16.14 | 15.69 | 1.037 times |
| 29 Mon Sep 2025 | 16.03 | 16.11 | 16.15 | 15.98 | 0.846 times |
| 26 Fri Sep 2025 | 16.09 | 15.96 | 16.13 | 15.96 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.07 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.46 |
| Upside Target | 16.20 |
| Upside Target | 16.45 |
| Upside Target | 16.71 |
| Upside Target | 16.76 |
| Upside Target | 16.90 |
| Upside Target | 17.01 |
| Upside Target | 17.18 |
| Upside Target | 17.41 |
| Upside Target | 18.57 |
| Upside Target | 19.39 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.29 |
| Downside Intraday Target | 14.97 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 15.79 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 15.62 | 16.28 | 16.28 | 15.46 | 0.853 times |
| 03 Fri Oct 2025 | 16.19 | 16.11 | 16.42 | 15.65 | 0.867 times |
| 26 Fri Sep 2025 | 16.09 | 16.20 | 16.30 | 15.77 | 0.745 times |
| 19 Fri Sep 2025 | 16.26 | 16.70 | 16.76 | 16.20 | 1.329 times |
| 12 Fri Sep 2025 | 16.67 | 16.53 | 17.01 | 16.45 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 15.62 | 15.87 | 16.42 | 15.46 | 0.278 times |
| 30 Tue Sep 2025 | 15.98 | 17.29 | 17.41 | 15.69 | 1.002 times |
| 29 Fri Aug 2025 | 17.41 | 17.87 | 18.57 | 16.71 | 1.083 times |
| 31 Thu Jul 2025 | 17.96 | 16.90 | 19.39 | 16.90 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.