(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Trinity Biotech is 229750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1.20 | 1.19 | 1.23 | 1.16 | 0.689 times |
| 15 Mon Sep 2025 | 1.19 | 1.17 | 1.21 | 1.16 | 0.322 times |
| 12 Fri Sep 2025 | 1.19 | 1.21 | 1.24 | 1.17 | 0.554 times |
| 11 Thu Sep 2025 | 1.20 | 1.16 | 1.28 | 1.16 | 0.739 times |
| 10 Wed Sep 2025 | 1.16 | 1.09 | 1.18 | 1.09 | 0.9 times |
| 09 Tue Sep 2025 | 1.10 | 1.09 | 1.13 | 1.08 | 0.63 times |
| 08 Mon Sep 2025 | 1.12 | 1.12 | 1.15 | 1.08 | 1.279 times |
| 05 Fri Sep 2025 | 1.16 | 1.16 | 1.19 | 1.12 | 0.606 times |
| 04 Thu Sep 2025 | 1.15 | 1.28 | 1.31 | 1.12 | 2.325 times |
| 03 Wed Sep 2025 | 1.33 | 1.40 | 1.42 | 1.32 | 1.725 times |
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.54 |
| Downside Target | 0.63 |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 1.08 |
| Downside Target | 1.12 |
| Downside Target | 1.16 |
| Upside Target | 1.23 |
| Upside Target | 1.28 |
| Upside Target | 1.42 |
| Upside Target | 1.50 |
| Upside Target | 1.53 |
| Upside Target | 1.64 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.27 |
| Downside Intraday Target | 1.2 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1.20 | 1.17 | 1.23 | 1.16 | 0.246 times |
| 12 Fri Sep 2025 | 1.19 | 1.12 | 1.28 | 1.08 | 0.736 times |
| 05 Fri Sep 2025 | 1.16 | 1.46 | 1.50 | 1.12 | 5.712 times |
| 29 Fri Aug 2025 | 1.46 | 1.48 | 1.53 | 1.42 | 0.11 times |
| 29 Fri Aug 2025 | 1.46 | 1.55 | 1.64 | 1.42 | 0.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1.20 | 1.46 | 1.50 | 1.08 | 0.009 times |
| 29 Fri Aug 2025 | 1.46 | 0.70 | 3.44 | 0.70 | 69.034 times |
| 31 Thu Jul 2025 | 0.69 | 0.65 | 0.80 | 0.64 | 0.083 times |
| 30 Mon Jun 2025 | 0.65 | 0.65 | 0.87 | 0.54 | 31.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term but the sell signal is initial and weak.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trinity Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Trinity Biotech (TRIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term but the sell signal is initial and weak.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trinity Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Trinity Biotech (TRIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.