(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Trimble Inc is 1585090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 80.21 | 79.64 | 80.36 | 79.27 | 0.574 times |
| 01 Wed Oct 2025 | 79.41 | 81.06 | 81.09 | 78.81 | 1.447 times |
| 30 Tue Sep 2025 | 81.65 | 81.80 | 82.28 | 80.72 | 0.773 times |
| 29 Mon Sep 2025 | 81.95 | 82.00 | 82.48 | 81.55 | 1.32 times |
| 26 Fri Sep 2025 | 81.24 | 80.30 | 81.34 | 79.81 | 0.659 times |
| 25 Thu Sep 2025 | 79.98 | 79.07 | 80.09 | 78.28 | 0.812 times |
| 24 Wed Sep 2025 | 79.88 | 82.08 | 82.08 | 79.71 | 0.923 times |
| 23 Tue Sep 2025 | 82.04 | 82.28 | 82.72 | 81.21 | 0.749 times |
| 22 Mon Sep 2025 | 82.15 | 82.61 | 82.61 | 80.78 | 0.737 times |
| 19 Fri Sep 2025 | 82.78 | 82.47 | 83.18 | 81.51 | 1.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80 as stoploss in an intra day buy trade for a target of 81.02. However, stock will show a bearish move below 80.
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 69.79 |
| Downside Target | 75.31 |
| Downside Target | 77.88 |
| Upside Target | 81.09 |
| Upside Target | 82.48 |
| Upside Target | 82.72 |
| Upside Target | 83.18 |
| Upside Target | 83.68 |
| Upside Target | 86.42 |
| Upside Target | 87.50 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 78.52 |
| Downside Intraday Target | 76.83 |
| Upside Intraday Target | 82.19 |
| Upside Intraday Target | 84.17 |
| Upside Intraday Target | 80.5 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 80.21 | 82.00 | 82.48 | 78.81 | 1.061 times |
| 26 Fri Sep 2025 | 81.24 | 82.61 | 82.72 | 78.28 | 0.83 times |
| 19 Fri Sep 2025 | 82.78 | 80.88 | 83.18 | 78.77 | 1.149 times |
| 12 Fri Sep 2025 | 80.88 | 81.05 | 83.68 | 79.70 | 1.074 times |
| 05 Fri Sep 2025 | 80.74 | 79.64 | 80.96 | 77.88 | 4.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 80.21 | 81.06 | 81.09 | 78.81 | 0.109 times |
| 30 Tue Sep 2025 | 81.65 | 79.64 | 83.68 | 77.88 | 0.8 times |
| 29 Fri Aug 2025 | 80.82 | 82.49 | 87.50 | 78.79 | 0.96 times |
| 31 Thu Jul 2025 | 83.89 | 75.49 | 86.42 | 75.31 | 1.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.