Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets

Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)

Trimble Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Trimble Inc is 2594193

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	65.13	68.85	69.23	64.81	1.362 times
10 Tue Feb 2026	68.88	65.41	69.04	64.75	1.761 times
09 Mon Feb 2026	66.93	65.78	67.50	65.37	0.84 times
06 Fri Feb 2026	66.16	65.00	66.33	64.58	0.387 times
05 Thu Feb 2026	63.98	64.64	65.31	63.52	0.784 times
04 Wed Feb 2026	65.04	63.90	65.67	63.65	1.574 times
03 Tue Feb 2026	64.62	69.52	69.52	64.05	0.496 times
02 Mon Feb 2026	67.88	68.10	68.79	67.54	0.897 times
30 Fri Jan 2026	67.60	67.90	68.26	67.03	0.96 times
29 Thu Jan 2026	68.37	69.84	70.50	67.26	1.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.4, but if it comes above 65.4, then a intra day buy could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 65.4 as stoploss and 69.54 as target.

Share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Target	63.52
Upside Target	67.03
Upside Target	69.23
Upside Target	71.92
Upside Target	74.50
Upside Target	75.40
Upside Target	78.34
Upside Target	81.61
Upside Target	81.95
Upside Target	82.47
Upside Target	82.60
Upside Target	84.42

Intraday share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Intraday Target	63.51
Downside Intraday Target	61.89
Upside Intraday Target	67.99
Upside Intraday Target	70.85
Upside Intraday Target	66.37

Weekly technical analysis of Trimble Inc (TRMB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	65.13	65.78	69.23	64.75	0.958 times
06 Fri Feb 2026	66.16	68.10	69.52	63.52	0.896 times
30 Fri Jan 2026	67.60	71.32	71.92	67.03	1.299 times
23 Fri Jan 2026	71.19	72.40	72.97	69.26	1.097 times
16 Fri Jan 2026	73.89	80.07	81.61	73.52	1.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trimble Inc (TRMB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	65.13	68.10	69.52	63.52	0.539 times
30 Fri Jan 2026	67.60	78.86	81.95	67.03	1.448 times
31 Wed Dec 2025	78.35	80.52	84.42	78.34	1.125 times
28 Fri Nov 2025	81.42	78.88	82.60	74.50	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trimble Inc (TRMB)

Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trimble Inc in short term but the buy signal is initial and weak.

Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimble Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.

Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.