Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

10 day averaged volume of Trustmark Corporation is 273300

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	41.14	40.97	41.48	40.71	1.157 times
26 Mon Jan 2026	40.91	40.78	41.21	40.31	0.812 times
23 Fri Jan 2026	40.82	42.25	42.41	40.72	1.085 times
22 Thu Jan 2026	42.54	42.70	43.29	42.14	0.813 times
21 Wed Jan 2026	42.64	40.71	42.80	40.71	1.16 times
20 Tue Jan 2026	40.39	41.05	41.15	40.15	0.714 times
16 Fri Jan 2026	41.31	41.05	41.50	40.93	1.134 times
15 Thu Jan 2026	41.17	40.25	41.31	40.25	1.162 times
14 Wed Jan 2026	40.19	39.81	40.38	39.73	1.694 times
13 Tue Jan 2026	39.92	40.01	40.05	39.68	0.535 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.44. However, stock will show a bullish move above 41.4.

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	36.33
Downside Target	38.47
Downside Target	40.45
Downside Target	40.46
Downside Target	40.90
Upside Target	41.33
Upside Target	41.43
Upside Target	41.48
Upside Target	41.50
Upside Target	43.29

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	40.47
Downside Intraday Target	39.81
Upside Intraday Target	41.64
Upside Intraday Target	42.15
Downside Intraday Target	40.98

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	41.14	40.78	41.48	40.31	0.522 times
23 Fri Jan 2026	40.82	41.05	43.29	40.15	0.697 times
16 Fri Jan 2026	41.31	39.79	41.50	39.68	0.858 times
09 Fri Jan 2026	40.09	39.01	40.90	39.01	2.243 times
02 Fri Jan 2026	39.09	40.15	40.46	38.47	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	41.14	39.01	43.29	38.47	0.753 times
31 Wed Dec 2025	38.95	38.38	41.43	36.41	1.164 times
28 Fri Nov 2025	38.90	37.28	39.63	36.58	0.826 times
31 Fri Oct 2025	37.22	39.28	40.45	36.33	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trustmark Corporation in short term and the buy signal is strong.

Trustmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Trustmark Corporation (TRMK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.