(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of T Rowe is 1813660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 112.01 | 112.83 | 112.95 | 111.62 | 0.58 times |
| 03 Fri May 2024 | 111.50 | 112.37 | 113.55 | 111.20 | 0.701 times |
| 02 Thu May 2024 | 111.16 | 111.43 | 111.52 | 110.13 | 0.911 times |
| 01 Wed May 2024 | 110.30 | 109.57 | 112.15 | 109.10 | 1.055 times |
| 30 Tue Apr 2024 | 109.57 | 111.17 | 111.92 | 109.42 | 0.973 times |
| 29 Mon Apr 2024 | 112.08 | 113.08 | 114.96 | 111.12 | 1.082 times |
| 26 Fri Apr 2024 | 114.02 | 113.00 | 115.07 | 111.59 | 1.623 times |
| 25 Thu Apr 2024 | 108.83 | 109.84 | 110.25 | 107.43 | 1.192 times |
| 24 Wed Apr 2024 | 111.06 | 111.05 | 111.69 | 110.24 | 0.581 times |
| 23 Tue Apr 2024 | 111.94 | 111.03 | 112.79 | 110.44 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 106. Use a stoploss of 112.42 and if the stock hits stoploss, then it can shoot up till 115.34
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 107.43 |
| Downside Target | 111.62 |
| Upside Target | 114.00 |
| Upside Target | 114.54 |
| Upside Target | 114.96 |
| Upside Target | 115.07 |
| Upside Target | 117.40 |
| Upside Target | 119.65 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 111.44 |
| Downside Intraday Target | 110.86 |
| Upside Intraday Target | 112.77 |
| Upside Intraday Target | 113.52 |
| Upside Intraday Target | 112.19 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 112.01 | 112.83 | 112.95 | 111.62 | 0.123 times |
| 03 Fri May 2024 | 111.50 | 113.08 | 114.96 | 109.10 | 0.895 times |
| 26 Fri Apr 2024 | 114.02 | 109.64 | 115.07 | 107.43 | 1.094 times |
| 19 Fri Apr 2024 | 108.73 | 117.01 | 117.40 | 108.21 | 1.292 times |
| 12 Fri Apr 2024 | 115.19 | 118.24 | 119.65 | 114.54 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 112.01 | 109.57 | 113.55 | 109.10 | 0.176 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
| 29 Thu Feb 2024 | 113.35 | 108.87 | 114.00 | 103.40 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.