(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of T Rowe is 1184000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 106.30 | 106.67 | 107.44 | 105.95 | 0.758 times |
| 18 Mon Aug 2025 | 106.64 | 106.87 | 107.15 | 106.18 | 0.777 times |
| 15 Fri Aug 2025 | 107.04 | 109.44 | 109.44 | 106.89 | 1.018 times |
| 14 Thu Aug 2025 | 109.06 | 109.06 | 109.31 | 108.46 | 0.801 times |
| 13 Wed Aug 2025 | 109.95 | 107.94 | 110.16 | 107.50 | 1.136 times |
| 12 Tue Aug 2025 | 107.64 | 105.90 | 107.72 | 105.68 | 0.974 times |
| 11 Mon Aug 2025 | 105.27 | 105.20 | 106.08 | 104.81 | 0.949 times |
| 08 Fri Aug 2025 | 105.06 | 104.39 | 105.40 | 103.87 | 1.022 times |
| 07 Thu Aug 2025 | 104.06 | 106.34 | 106.36 | 103.76 | 1.007 times |
| 06 Wed Aug 2025 | 105.42 | 105.99 | 106.00 | 104.87 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.9 or till 110.3. Use a stoploss of 105.99 and if this stock hits its stoploss, then it can fall down till 104.05
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 77.85 |
| Downside Target | 88.01 |
| Downside Target | 90.75 |
| Downside Target | 94.53 |
| Downside Target | 103.76 |
| Upside Target | 106.78 |
| Upside Target | 107.07 |
| Upside Target | 107.44 |
| Upside Target | 107.92 |
| Upside Target | 110.16 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 105.69 |
| Downside Intraday Target | 105.07 |
| Upside Intraday Target | 107.18 |
| Upside Intraday Target | 108.05 |
| Upside Intraday Target | 106.56 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 106.30 | 106.87 | 107.44 | 105.95 | 0.315 times |
| 15 Fri Aug 2025 | 107.04 | 105.20 | 110.16 | 104.81 | 1.123 times |
| 08 Fri Aug 2025 | 105.06 | 106.16 | 106.78 | 103.76 | 0.46 times |
| 01 Fri Aug 2025 | 103.06 | 107.07 | 107.07 | 99.60 | 1.794 times |
| 25 Fri Jul 2025 | 106.93 | 106.00 | 107.92 | 104.63 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 106.30 | 101.86 | 110.16 | 99.60 | 0.417 times |
| 31 Thu Jul 2025 | 101.45 | 95.86 | 107.92 | 95.86 | 1.429 times |
| 30 Mon Jun 2025 | 96.50 | 93.02 | 96.94 | 90.75 | 0.761 times |
| 30 Fri May 2025 | 93.59 | 88.87 | 98.24 | 88.01 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.