(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Trustco Bank is 72090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 28.23 | 27.97 | 28.43 | 27.97 | 0.737 times |
| 03 Fri May 2024 | 27.93 | 27.95 | 28.12 | 27.74 | 1.035 times |
| 02 Thu May 2024 | 27.61 | 27.45 | 27.68 | 27.42 | 0.755 times |
| 01 Wed May 2024 | 27.35 | 26.82 | 27.60 | 26.82 | 0.932 times |
| 30 Tue Apr 2024 | 26.62 | 26.77 | 26.81 | 26.50 | 0.853 times |
| 29 Mon Apr 2024 | 26.97 | 27.06 | 27.36 | 26.94 | 1.147 times |
| 26 Fri Apr 2024 | 27.08 | 27.05 | 27.44 | 26.87 | 0.882 times |
| 25 Thu Apr 2024 | 27.06 | 27.12 | 27.26 | 26.82 | 1.131 times |
| 24 Wed Apr 2024 | 27.30 | 27.14 | 27.36 | 26.68 | 1.02 times |
| 23 Tue Apr 2024 | 27.90 | 26.67 | 28.43 | 26.67 | 1.175 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.4, for a target of 27.6 or 26.9
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Downside Target | 27.55 |
| Downside Target | 28.12 |
| Upside Target | 28.42 |
| Upside Target | 28.43 |
| Upside Target | 28.52 |
| Upside Target | 28.53 |
| Upside Target | 29.34 |
| Upside Target | 31.63 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 27.99 |
| Downside Intraday Target | 27.75 |
| Upside Intraday Target | 28.45 |
| Upside Intraday Target | 28.67 |
| Downside Intraday Target | 28.21 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 28.23 | 27.97 | 28.43 | 27.97 | 0.156 times |
| 03 Fri May 2024 | 27.93 | 27.06 | 28.12 | 26.50 | 0.895 times |
| 26 Fri Apr 2024 | 27.08 | 26.98 | 28.43 | 26.67 | 1.157 times |
| 19 Fri Apr 2024 | 26.93 | 26.36 | 26.93 | 25.85 | 1.072 times |
| 12 Fri Apr 2024 | 26.25 | 27.16 | 27.55 | 25.83 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 28.23 | 26.82 | 28.43 | 26.82 | 0.154 times |
| 30 Tue Apr 2024 | 26.62 | 28.53 | 28.53 | 25.83 | 1.031 times |
| 28 Thu Mar 2024 | 28.16 | 27.25 | 28.42 | 26.20 | 0.837 times |
| 29 Thu Feb 2024 | 27.29 | 29.02 | 29.34 | 26.76 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.