(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Trustco Bank is 54975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 27.32 | 27.54 | 27.54 | 27.11 | 0.762 times |
| 28 Tue May 2024 | 27.88 | 28.15 | 28.31 | 27.88 | 0.797 times |
| 23 Thu May 2024 | 28.01 | 28.75 | 28.75 | 27.78 | 0.919 times |
| 22 Wed May 2024 | 28.76 | 28.69 | 29.03 | 28.55 | 1.053 times |
| 21 Tue May 2024 | 28.83 | 28.68 | 28.87 | 28.67 | 0.86 times |
| 20 Mon May 2024 | 28.67 | 29.75 | 29.87 | 28.61 | 1.233 times |
| 17 Fri May 2024 | 29.65 | 29.69 | 30.12 | 29.58 | 1.21 times |
| 16 Thu May 2024 | 29.54 | 28.82 | 29.61 | 28.81 | 1.563 times |
| 15 Wed May 2024 | 28.81 | 28.77 | 28.82 | 28.56 | 0.851 times |
| 14 Tue May 2024 | 28.52 | 28.43 | 28.66 | 28.30 | 0.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 28.25 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Upside Target | 27.75 |
| Upside Target | 28.42 |
| Upside Target | 28.52 |
| Upside Target | 28.53 |
| Upside Target | 28.68 |
| Upside Target | 29.34 |
| Upside Target | 29.87 |
| Upside Target | 30.12 |
| Upside Target | 31.63 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 26.85 |
| Downside Intraday Target | 26.38 |
| Upside Intraday Target | 28.05 |
| Upside Intraday Target | 28.78 |
| Upside Intraday Target | 27.58 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 27.32 | 28.15 | 28.31 | 27.11 | 0.383 times |
| 23 Thu May 2024 | 28.01 | 29.75 | 29.87 | 27.78 | 0.791 times |
| 17 Fri May 2024 | 29.65 | 28.38 | 30.12 | 28.13 | 1.135 times |
| 10 Fri May 2024 | 28.31 | 27.97 | 28.68 | 27.75 | 0.731 times |
| 03 Fri May 2024 | 27.93 | 27.06 | 28.12 | 26.50 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 27.32 | 26.82 | 30.12 | 26.82 | 0.64 times |
| 30 Tue Apr 2024 | 26.62 | 28.53 | 28.53 | 25.83 | 1.031 times |
| 28 Thu Mar 2024 | 28.16 | 27.25 | 28.42 | 26.20 | 0.837 times |
| 29 Thu Feb 2024 | 27.29 | 29.02 | 29.34 | 26.76 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.