(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Trustco Bank is 84760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.55 | 26.84 | 27.67 | 26.84 | 0.9 times |
| 25 Tue Jun 2024 | 27.04 | 26.94 | 27.22 | 26.74 | 0.872 times |
| 24 Mon Jun 2024 | 27.06 | 26.75 | 27.37 | 26.75 | 0.853 times |
| 21 Fri Jun 2024 | 26.67 | 26.79 | 26.81 | 26.53 | 2.955 times |
| 20 Thu Jun 2024 | 26.70 | 26.88 | 26.89 | 26.62 | 0.517 times |
| 18 Tue Jun 2024 | 26.88 | 27.17 | 27.17 | 26.65 | 0.84 times |
| 18 Tue Jun 2024 | 26.88 | 27.17 | 27.17 | 26.65 | 0.84 times |
| 17 Mon Jun 2024 | 27.06 | 26.67 | 27.10 | 26.30 | 0.92 times |
| 14 Fri Jun 2024 | 26.64 | 26.62 | 26.70 | 26.49 | 0.544 times |
| 13 Thu Jun 2024 | 26.98 | 27.44 | 27.44 | 26.82 | 0.567 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 27.13 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 28 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Downside Target | 27.17 |
| Upside Target | 27.67 |
| Upside Target | 27.95 |
| Upside Target | 28.00 |
| Upside Target | 28.42 |
| Upside Target | 28.53 |
| Upside Target | 29.34 |
| Upside Target | 30.12 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 26.97 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 27.9 |
| Upside Intraday Target | 28.25 |
| Downside Intraday Target | 27.32 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.55 | 26.75 | 27.67 | 26.74 | 0.609 times |
| 21 Fri Jun 2024 | 26.67 | 27.17 | 27.17 | 26.53 | 2.45 times |
| 18 Tue Jun 2024 | 26.88 | 26.67 | 27.17 | 26.30 | 0.351 times |
| 14 Fri Jun 2024 | 26.64 | 27.01 | 27.95 | 26.14 | 1.583 times |
| 07 Fri Jun 2024 | 27.22 | 28.00 | 28.00 | 26.98 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.55 | 28.00 | 28.00 | 26.14 | 1.197 times |
| 31 Fri May 2024 | 27.80 | 26.82 | 30.12 | 26.82 | 0.738 times |
| 30 Tue Apr 2024 | 26.62 | 28.53 | 28.53 | 25.83 | 1.031 times |
| 28 Thu Mar 2024 | 28.16 | 27.25 | 28.42 | 26.20 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.