(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Trustco Bank is 110943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.74 | 34.31 | 35.74 | 34.31 | 0.924 times |
| 29 Mon Jul 2024 | 34.28 | 35.07 | 35.21 | 34.22 | 0.918 times |
| 26 Fri Jul 2024 | 35.40 | 35.21 | 35.74 | 34.32 | 0.68 times |
| 25 Thu Jul 2024 | 35.02 | 34.02 | 35.45 | 34.02 | 1.259 times |
| 24 Wed Jul 2024 | 33.92 | 34.36 | 34.86 | 33.67 | 0.763 times |
| 23 Tue Jul 2024 | 34.72 | 33.62 | 34.96 | 31.79 | 1.352 times |
| 22 Mon Jul 2024 | 33.03 | 32.38 | 33.05 | 32.02 | 0.807 times |
| 19 Fri Jul 2024 | 32.59 | 32.47 | 33.08 | 32.42 | 0.863 times |
| 18 Thu Jul 2024 | 32.46 | 32.67 | 33.35 | 32.28 | 0.842 times |
| 17 Wed Jul 2024 | 32.93 | 32.62 | 33.37 | 32.62 | 1.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 31.77 as target. However if you take a buy trade in stock , then use 34.4 as stoploss and 37.6 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Downside Target | 26.82 |
| Downside Target | 27.78 |
| Downside Target | 30.12 |
| Downside Target | 30.85 |
| Downside Target | 30.88 |
| Downside Target | 31.79 |
| Downside Target | 33.37 |
| Downside Target | 34.22 |
| Downside Target | 35.74 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 34.73 |
| Downside Intraday Target | 33.71 |
| Upside Intraday Target | 36.25 |
| Upside Intraday Target | 36.75 |
| Downside Intraday Target | 35.23 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.74 | 35.07 | 35.74 | 34.22 | 0.379 times |
| 26 Fri Jul 2024 | 35.40 | 32.38 | 35.74 | 31.79 | 0.915 times |
| 19 Fri Jul 2024 | 32.59 | 30.88 | 33.37 | 30.88 | 1.431 times |
| 12 Fri Jul 2024 | 30.52 | 28.05 | 30.85 | 27.97 | 2.803 times |
| 05 Fri Jul 2024 | 27.81 | 28.73 | 29.02 | 27.78 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.74 | 28.79 | 35.74 | 27.78 | 1.269 times |
| 28 Fri Jun 2024 | 28.77 | 28.00 | 28.91 | 26.14 | 1.365 times |
| 31 Fri May 2024 | 27.80 | 26.82 | 30.12 | 26.82 | 0.738 times |
| 30 Tue Apr 2024 | 26.62 | 28.53 | 28.53 | 25.83 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.