(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Trustco Bank is 51836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 33.03 | 32.98 | 33.21 | 32.92 | 0.565 times |
| 21 Wed Aug 2024 | 33.11 | 32.68 | 33.16 | 32.65 | 2.041 times |
| 20 Tue Aug 2024 | 32.79 | 33.21 | 33.21 | 32.73 | 0.799 times |
| 19 Mon Aug 2024 | 33.35 | 33.16 | 33.35 | 33.00 | 0.19 times |
| 16 Fri Aug 2024 | 33.08 | 32.63 | 33.44 | 32.63 | 0.793 times |
| 15 Thu Aug 2024 | 32.67 | 32.82 | 33.19 | 32.58 | 0.988 times |
| 14 Wed Aug 2024 | 32.04 | 32.64 | 32.64 | 31.75 | 0.681 times |
| 13 Tue Aug 2024 | 32.46 | 31.98 | 32.53 | 31.51 | 0.901 times |
| 12 Mon Aug 2024 | 31.73 | 32.45 | 32.52 | 31.51 | 1.119 times |
| 09 Fri Aug 2024 | 32.30 | 32.33 | 32.37 | 31.63 | 1.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 30.6. Use a stoploss of 33.21 and if the stock hits stoploss, then it can shoot up till 34.41
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Downside Target | 26.82 |
| Downside Target | 27.78 |
| Downside Target | 28.53 |
| Downside Target | 30.12 |
| Downside Target | 31.28 |
| Downside Target | 32.65 |
| Upside Target | 33.35 |
| Upside Target | 33.44 |
| Upside Target | 35.74 |
| Upside Target | 35.99 |
| Upside Target | 36.51 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 32.67 |
| Downside Intraday Target | 32.31 |
| Upside Intraday Target | 33.37 |
| Upside Intraday Target | 33.71 |
| Downside Intraday Target | 33.01 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 33.03 | 33.16 | 33.35 | 32.65 | 0.802 times |
| 16 Fri Aug 2024 | 33.08 | 32.45 | 33.44 | 31.51 | 0.557 times |
| 09 Fri Aug 2024 | 32.30 | 31.95 | 32.68 | 31.28 | 0.71 times |
| 02 Fri Aug 2024 | 33.26 | 35.07 | 36.51 | 32.79 | 1.089 times |
| 26 Fri Jul 2024 | 35.40 | 32.38 | 35.74 | 31.79 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 33.03 | 35.99 | 35.99 | 31.28 | 0.504 times |
| 31 Wed Jul 2024 | 35.61 | 28.79 | 36.51 | 27.78 | 1.34 times |
| 28 Fri Jun 2024 | 28.77 | 28.00 | 28.91 | 26.14 | 1.365 times |
| 31 Fri May 2024 | 27.80 | 26.82 | 30.12 | 26.82 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.