(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Trustco Bank is 58110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 33.85 | 33.64 | 35.20 | 33.27 | 1.54 times |
| 17 Tue Sep 2024 | 33.71 | 33.91 | 34.58 | 33.65 | 1.544 times |
| 16 Mon Sep 2024 | 33.57 | 33.21 | 33.78 | 33.11 | 0.774 times |
| 13 Fri Sep 2024 | 33.20 | 32.96 | 33.26 | 32.77 | 0.768 times |
| 12 Thu Sep 2024 | 32.48 | 32.60 | 32.65 | 32.18 | 0.854 times |
| 11 Wed Sep 2024 | 32.44 | 32.57 | 32.57 | 31.43 | 1.174 times |
| 10 Tue Sep 2024 | 32.75 | 32.73 | 32.79 | 32.16 | 1.088 times |
| 09 Mon Sep 2024 | 32.61 | 32.94 | 33.04 | 32.48 | 1.461 times |
| 06 Fri Sep 2024 | 32.88 | 33.35 | 33.61 | 32.78 | 0.714 times |
| 05 Thu Sep 2024 | 33.64 | 34.25 | 34.25 | 33.54 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.4. Use a stoploss of 33.7 and if this stock hits its stoploss, then it can fall down till 32.92
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 26.14 |
| Downside Target | 26.82 |
| Downside Target | 27.78 |
| Downside Target | 28.91 |
| Downside Target | 30.12 |
| Downside Target | 31.28 |
| Downside Target | 32.54 |
| Upside Target | 34.43 |
| Upside Target | 34.94 |
| Upside Target | 35.20 |
| Upside Target | 35.99 |
| Upside Target | 36.51 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 32.91 |
| Downside Intraday Target | 31.96 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 36.14 |
| Upside Intraday Target | 34.05 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 33.85 | 33.21 | 35.20 | 33.11 | 0.722 times |
| 13 Fri Sep 2024 | 33.20 | 32.94 | 33.26 | 31.43 | 1.536 times |
| 06 Fri Sep 2024 | 32.88 | 34.43 | 34.94 | 32.78 | 3.533 times |
| 30 Fri Aug 2024 | 34.84 | 34.67 | 34.94 | 34.43 | 0.158 times |
| 30 Fri Aug 2024 | 34.84 | 34.92 | 34.94 | 32.54 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 33.85 | 34.43 | 35.20 | 31.43 | 0.448 times |
| 30 Fri Aug 2024 | 34.84 | 35.99 | 35.99 | 31.28 | 0.752 times |
| 31 Wed Jul 2024 | 35.61 | 28.79 | 36.51 | 27.78 | 1.34 times |
| 28 Fri Jun 2024 | 28.77 | 28.00 | 28.91 | 26.14 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.