(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Trustco Bank is 75170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 36.77 | 36.34 | 37.08 | 36.34 | 0.954 times |
| 20 Wed Nov 2024 | 36.29 | 36.14 | 36.58 | 35.79 | 0.776 times |
| 19 Tue Nov 2024 | 36.37 | 35.82 | 36.42 | 35.82 | 0.847 times |
| 18 Mon Nov 2024 | 36.36 | 36.74 | 36.80 | 34.58 | 0.589 times |
| 15 Fri Nov 2024 | 36.66 | 36.91 | 36.91 | 36.26 | 0.849 times |
| 14 Thu Nov 2024 | 36.74 | 37.04 | 37.36 | 36.45 | 0.838 times |
| 13 Wed Nov 2024 | 36.88 | 37.44 | 37.74 | 36.80 | 1.012 times |
| 12 Tue Nov 2024 | 37.04 | 36.99 | 37.56 | 36.92 | 1.3 times |
| 11 Mon Nov 2024 | 36.96 | 36.46 | 37.57 | 36.46 | 1.266 times |
| 08 Fri Nov 2024 | 35.96 | 36.16 | 36.37 | 35.80 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 35.2. However, stock will show a bullish move above 37.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.78 |
| Downside Target | 31.28 |
| Downside Target | 32.20 |
| Downside Target | 33.84 |
| Downside Target | 35.20 |
| Downside Target | 35.99 |
| Downside Target | 36.26 |
| Downside Target | 36.51 |
| Upside Target | 37.08 |
| Upside Target | 37.74 |
| Upside Target | 37.84 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 35.21 |
| Downside Intraday Target | 33.64 |
| Upside Intraday Target | 37.71 |
| Upside Intraday Target | 38.64 |
| Downside Intraday Target | 36.14 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 36.77 | 36.74 | 37.08 | 34.58 | 0.601 times |
| 15 Fri Nov 2024 | 36.66 | 36.46 | 37.74 | 36.26 | 0.65 times |
| 08 Fri Nov 2024 | 35.96 | 32.71 | 37.84 | 32.20 | 1.872 times |
| 01 Fri Nov 2024 | 32.86 | 32.77 | 34.19 | 32.76 | 0.716 times |
| 25 Fri Oct 2024 | 32.49 | 33.55 | 33.84 | 32.23 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 36.77 | 33.27 | 37.84 | 32.20 | 0.79 times |
| 31 Thu Oct 2024 | 32.98 | 32.90 | 34.62 | 31.39 | 1.109 times |
| 30 Mon Sep 2024 | 33.07 | 34.43 | 35.20 | 31.43 | 0.956 times |
| 30 Fri Aug 2024 | 34.84 | 35.99 | 35.99 | 31.28 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.