(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Trustco Bank is 119430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 28.17 | 27.63 | 29.53 | 27.31 | 1.139 times |
| 04 Fri Apr 2025 | 28.36 | 28.95 | 29.27 | 27.35 | 1.524 times |
| 03 Thu Apr 2025 | 28.68 | 29.35 | 29.98 | 28.57 | 1.295 times |
| 02 Wed Apr 2025 | 30.70 | 30.25 | 30.71 | 30.12 | 0.5 times |
| 01 Tue Apr 2025 | 30.60 | 30.34 | 30.72 | 30.00 | 0.818 times |
| 31 Mon Mar 2025 | 30.48 | 30.30 | 30.62 | 30.22 | 0.784 times |
| 28 Fri Mar 2025 | 30.50 | 30.99 | 31.19 | 30.22 | 0.496 times |
| 24 Mon Mar 2025 | 30.94 | 30.65 | 31.31 | 30.65 | 0.589 times |
| 21 Fri Mar 2025 | 30.31 | 31.15 | 31.30 | 30.06 | 1.929 times |
| 20 Thu Mar 2025 | 30.67 | 30.99 | 31.40 | 30.61 | 0.867 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.3, for a target of 29.3 or 30.18
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.31 |
| Upside Target | 29.51 |
| Upside Target | 31.28 |
| Upside Target | 31.31 |
| Upside Target | 31.54 |
| Upside Target | 31.67 |
| Upside Target | 33.07 |
| Upside Target | 33.53 |
| Upside Target | 33.99 |
| Upside Target | 34.37 |
| Upside Target | 37.87 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 27.14 |
| Downside Intraday Target | 26.12 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 30.56 |
| Upside Intraday Target | 28.34 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 28.17 | 27.63 | 29.53 | 27.31 | 0.231 times |
| 04 Fri Apr 2025 | 28.36 | 30.30 | 30.72 | 27.35 | 4.538 times |
| 28 Fri Mar 2025 | 30.50 | 30.65 | 31.31 | 30.22 | 0.203 times |
| 21 Fri Mar 2025 | 30.31 | 30.25 | 31.54 | 29.95 | 1.315 times |
| 14 Fri Mar 2025 | 30.38 | 31.54 | 31.67 | 29.51 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 28.17 | 30.34 | 30.72 | 27.31 | 0.341 times |
| 31 Mon Mar 2025 | 30.48 | 33.02 | 33.53 | 29.51 | 1.312 times |
| 28 Fri Feb 2025 | 33.01 | 31.53 | 34.37 | 31.28 | 0.706 times |
| 31 Fri Jan 2025 | 32.16 | 33.45 | 33.99 | 30.15 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.