Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Trustco Bank is 70590

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	33.38	33.56	33.58	33.12	1.172 times
08 Fri Aug 2025	33.35	33.19	33.41	32.86	1.094 times
07 Thu Aug 2025	32.89	33.11	33.15	32.82	0.772 times
06 Wed Aug 2025	33.07	33.14	33.34	32.97	0.659 times
05 Tue Aug 2025	33.21	33.25	33.25	32.62	0.986 times
01 Fri Aug 2025	33.05	33.23	33.38	32.66	1.632 times
31 Thu Jul 2025	33.56	33.47	33.79	33.27	1.427 times
30 Wed Jul 2025	33.82	34.45	34.84	33.63	0.82 times
29 Tue Jul 2025	34.30	34.93	35.03	34.29	0.715 times
28 Mon Jul 2025	34.71	34.72	34.87	34.42	0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.2 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.34 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	27.18
Downside Target	30.10
Downside Target	30.86
Downside Target	32.62
Upside Target	33.58
Upside Target	33.73
Upside Target	33.89
Upside Target	34.40
Upside Target	35.03
Upside Target	35.69
Upside Target	36.50

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	33.14
Downside Intraday Target	32.9
Upside Intraday Target	33.6
Upside Intraday Target	33.82
Downside Intraday Target	33.36

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	33.38	33.56	33.58	33.12	0.334 times
08 Fri Aug 2025	33.35	33.25	33.41	32.62	0.646 times
01 Fri Aug 2025	33.05	34.72	35.03	32.66	0.629 times
25 Fri Jul 2025	34.70	35.30	36.50	34.40	1.835 times
18 Fri Jul 2025	35.24	34.80	35.69	33.89	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	33.38	33.23	33.58	32.62	0.237 times
31 Thu Jul 2025	33.56	33.31	36.50	33.27	0.906 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times
30 Fri May 2025	31.04	30.39	32.74	30.10	0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.