Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRTX) Tpg Re complete technical analysis [charts+indicators] | Buy/Sell Tpg Re | (TRTX) share price targets

Complete technical analysis of Tpg Re (TRTX) by charts plus indicators, forecast predictions and share price targets for Tpg Re (TRTX)

Tpg Re trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Tpg Re is 712640

Date Daily Closing Price Open High Low Volume
04 Tue Mar 2025 8.42 8.41 8.50 8.34 0.984 times
03 Mon Mar 2025 8.50 8.63 8.67 8.45 0.958 times
28 Fri Feb 2025 8.63 8.53 8.66 8.52 0.799 times
27 Thu Feb 2025 8.53 8.43 8.55 8.43 0.593 times
26 Wed Feb 2025 8.45 8.45 8.49 8.37 0.743 times
25 Tue Feb 2025 8.46 8.38 8.55 8.32 0.877 times
24 Mon Feb 2025 8.33 8.34 8.43 8.31 0.693 times
21 Fri Feb 2025 8.32 8.45 8.45 8.24 0.977 times
20 Thu Feb 2025 8.37 8.30 8.37 8.23 1.253 times
19 Wed Feb 2025 8.26 8.35 8.52 7.98 2.437 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.52. However, stock will show a bearish move below 8.4.

Share price targets for Tpg Re (TRTX)

Target Type Value
Downside Target 7.98
Downside Target 8.19
Upside Target 8.67
Upside Target 8.68
Upside Target 8.69
Upside Target 8.73
Upside Target 8.75
Upside Target 9.20
Upside Target 9.23

Intraday share price targets for Tpg Re (TRTX)

Target Type Value
Downside Intraday Target 8.28
Downside Intraday Target 8.15
Upside Intraday Target 8.61
Upside Intraday Target 8.81
Upside Intraday Target 8.48

Weekly technical analysis of Tpg Re (TRTX)

Date Weekly Closing Price Open High Low Volume
04 Tue Mar 2025 8.42 8.63 8.67 8.34 0.524 times
28 Fri Feb 2025 8.63 8.34 8.66 8.31 0.695 times
21 Fri Feb 2025 8.32 8.65 8.75 7.98 2.167 times
14 Fri Feb 2025 8.68 8.57 8.69 8.48 0.856 times
07 Fri Feb 2025 8.55 8.31 8.73 8.31 1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tpg Re (TRTX)

Date Monthly Closing Price Open High Low Volume
04 Tue Mar 2025 8.42 8.63 8.67 8.34 0.135 times
28 Fri Feb 2025 8.63 8.31 8.75 7.98 1.008 times
31 Fri Jan 2025 8.41 8.55 8.68 8.19 0.992 times
31 Tue Dec 2024 8.50 9.02 9.20 8.23 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tpg Re (TRTX)

Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tpg Re in short term but the buy signal is initial and weak.

Tpg Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tpg Re in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tpg Re is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Tpg Re (TRTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.

Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tpg Re in short term but the buy signal is initial and weak.

Tpg Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tpg Re in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tpg Re is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Tpg Re (TRTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.

Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme