(TRTX) Tpg Re complete technical analysis [charts+indicators] | Buy/Sell Tpg Re | (TRTX) share price targets
Complete technical analysis of Tpg Re (TRTX) by charts plus indicators, forecast predictions and share price targets for Tpg Re (TRTX)
Tpg Re trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Tpg Re is 856730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 9.09 | 9.13 | 9.23 | 8.93 | 0.99 times |
| 02 Mon Feb 2026 | 9.14 | 8.99 | 9.17 | 8.89 | 0.942 times |
| 30 Fri Jan 2026 | 9.03 | 9.27 | 9.29 | 8.81 | 1.591 times |
| 29 Thu Jan 2026 | 9.31 | 9.29 | 9.34 | 9.16 | 1.266 times |
| 28 Wed Jan 2026 | 9.25 | 9.07 | 9.35 | 9.07 | 1.213 times |
| 27 Tue Jan 2026 | 9.11 | 8.95 | 9.12 | 8.95 | 0.505 times |
| 26 Mon Jan 2026 | 8.98 | 9.00 | 9.00 | 8.89 | 0.823 times |
| 23 Fri Jan 2026 | 8.97 | 9.10 | 9.16 | 8.96 | 0.897 times |
| 22 Thu Jan 2026 | 9.11 | 9.18 | 9.30 | 9.11 | 0.692 times |
| 21 Wed Jan 2026 | 9.14 | 9.07 | 9.16 | 9.00 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.3. Use a stoploss of 9.07 and if this stock hits its stoploss, then it can fall down till 8.96
Share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Target | 8.47 |
| Upside Target | 9.13 |
| Upside Target | 9.18 |
| Upside Target | 9.23 |
| Upside Target | 9.26 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.37 |
Intraday share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.41 |
| Downside Intraday Target | 9.07 |
Weekly technical analysis of Tpg Re (TRTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 9.09 | 8.99 | 9.23 | 8.89 | 0.358 times |
| 30 Fri Jan 2026 | 9.03 | 9.00 | 9.35 | 8.81 | 1.475 times |
| 23 Fri Jan 2026 | 8.97 | 9.10 | 9.30 | 8.91 | 1.061 times |
| 16 Fri Jan 2026 | 9.21 | 9.00 | 9.26 | 8.88 | 0.686 times |
| 09 Fri Jan 2026 | 9.04 | 8.89 | 9.13 | 8.75 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tpg Re (TRTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 9.09 | 8.99 | 9.23 | 8.89 | 0.104 times |
| 30 Fri Jan 2026 | 9.03 | 8.67 | 9.35 | 8.63 | 0.857 times |
| 31 Wed Dec 2025 | 8.61 | 9.04 | 9.26 | 8.59 | 2.082 times |
| 28 Fri Nov 2025 | 9.09 | 8.71 | 9.18 | 8.68 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tpg Re (TRTX)
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tpg Re in short term and the buy signal is strong.
Tpg Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tpg Re in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tpg Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tpg Re in short term and the buy signal is strong.
Tpg Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tpg Re in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tpg Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.