(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Travelers Companies is 1357690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 213.85 | 213.08 | 214.36 | 211.19 | 0.956 times |
| 02 Thu May 2024 | 214.37 | 213.87 | 215.07 | 212.42 | 0.738 times |
| 01 Wed May 2024 | 213.15 | 212.16 | 215.24 | 212.16 | 0.843 times |
| 30 Tue Apr 2024 | 212.16 | 212.75 | 213.82 | 211.74 | 1.021 times |
| 29 Mon Apr 2024 | 212.90 | 213.45 | 214.78 | 212.03 | 1.071 times |
| 26 Fri Apr 2024 | 213.45 | 212.50 | 214.51 | 211.53 | 1.257 times |
| 25 Thu Apr 2024 | 213.99 | 212.50 | 214.13 | 210.92 | 0.975 times |
| 24 Wed Apr 2024 | 213.43 | 212.56 | 214.59 | 212.50 | 0.832 times |
| 23 Tue Apr 2024 | 214.32 | 214.64 | 215.95 | 213.12 | 0.768 times |
| 22 Mon Apr 2024 | 214.27 | 214.46 | 215.52 | 212.56 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 210.9 or till 204.1. Use a stoploss of 216.57 and if the stock hits stoploss, then it can shoot up till 222.25
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 202.60 |
| Downside Target | 209.03 |
| Upside Target | 219.72 |
| Upside Target | 223.88 |
| Upside Target | 224.66 |
| Upside Target | 226.88 |
| Upside Target | 230.87 |
| Upside Target | 231.96 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 211.61 |
| Downside Intraday Target | 209.38 |
| Upside Intraday Target | 215.66 |
| Upside Intraday Target | 217.48 |
| Downside Intraday Target | 213.43 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 213.85 | 213.45 | 215.24 | 211.19 | 0.942 times |
| 26 Fri Apr 2024 | 213.45 | 214.46 | 215.95 | 210.92 | 0.547 times |
| 19 Fri Apr 2024 | 214.07 | 223.83 | 224.66 | 202.60 | 2.112 times |
| 12 Fri Apr 2024 | 221.10 | 230.89 | 231.96 | 219.72 | 1.194 times |
| 05 Fri Apr 2024 | 230.89 | 229.81 | 232.75 | 226.88 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 213.85 | 212.16 | 215.24 | 211.19 | 0.106 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
| 29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.55 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.55 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.