Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Travelers Companies is 1229670

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 265.95 260.29 266.08 258.84 0.928 times
11 Wed Jun 2025 261.27 262.61 264.00 260.24 1.079 times
10 Tue Jun 2025 263.00 266.47 266.47 262.43 1.127 times
09 Mon Jun 2025 267.78 273.55 273.56 262.93 0.998 times
06 Fri Jun 2025 273.69 273.31 275.58 272.08 0.566 times
05 Thu Jun 2025 271.02 271.61 273.05 269.50 0.629 times
04 Wed Jun 2025 271.86 276.15 276.15 271.84 0.804 times
03 Tue Jun 2025 276.07 276.34 277.83 270.71 0.961 times
02 Mon Jun 2025 276.34 273.42 276.40 272.21 0.779 times
30 Fri May 2025 275.70 273.90 277.65 272.61 2.187 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.5, but if it comes above 267.5, then a intra day buy could be more profitable.
If you take a sell trade below 267.5, then use 267.5 as stoploss and 262.6 as target. However if you take a buy trade in stock , then use 267.5 as stoploss and 271.63 as target.

Share price targets for Travelers Companies (TRV)

Target Type Value
Downside Target 230.43
Downside Target 236.96
Downside Target 248.09
Downside Target 258.79
Upside Target 270.61
Upside Target 273.56
Upside Target 273.89
Upside Target 275.03
Upside Target 277.65
Upside Target 277.83

Intraday share price targets for Travelers Companies (TRV)

Target Type Value
Downside Intraday Target 258.67
Downside Intraday Target 251.4
Upside Intraday Target 273.39
Upside Intraday Target 280.84
Upside Intraday Target 266.12

Weekly technical analysis of Travelers Companies (TRV)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 265.95 273.55 273.56 258.84 1.105 times
06 Fri Jun 2025 273.69 273.42 277.83 269.50 0.704 times
30 Fri May 2025 275.70 274.19 277.65 270.61 1.508 times
23 Fri May 2025 271.04 273.75 275.03 268.12 0.749 times
16 Fri May 2025 273.63 270.20 273.89 261.09 1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 265.95 273.42 277.83 258.84 0.406 times
30 Fri May 2025 275.70 261.76 277.65 260.11 0.758 times
30 Wed Apr 2025 264.13 265.00 266.22 230.43 1.087 times
31 Mon Mar 2025 264.46 258.75 266.74 248.09 1.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme