(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Travelers Companies is 1229670
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 265.95 | 260.29 | 266.08 | 258.84 | 0.928 times |
11 Wed Jun 2025 | 261.27 | 262.61 | 264.00 | 260.24 | 1.079 times |
10 Tue Jun 2025 | 263.00 | 266.47 | 266.47 | 262.43 | 1.127 times |
09 Mon Jun 2025 | 267.78 | 273.55 | 273.56 | 262.93 | 0.998 times |
06 Fri Jun 2025 | 273.69 | 273.31 | 275.58 | 272.08 | 0.566 times |
05 Thu Jun 2025 | 271.02 | 271.61 | 273.05 | 269.50 | 0.629 times |
04 Wed Jun 2025 | 271.86 | 276.15 | 276.15 | 271.84 | 0.804 times |
03 Tue Jun 2025 | 276.07 | 276.34 | 277.83 | 270.71 | 0.961 times |
02 Mon Jun 2025 | 276.34 | 273.42 | 276.40 | 272.21 | 0.779 times |
30 Fri May 2025 | 275.70 | 273.90 | 277.65 | 272.61 | 2.187 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.5, but if it comes above 267.5, then a intra day buy could be more profitable.
If you take a sell trade below 267.5, then use 267.5 as stoploss and 262.6 as target. However if you take a buy trade in stock , then use 267.5 as stoploss and 271.63 as target.
Share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Target | 230.43 |
Downside Target | 236.96 |
Downside Target | 248.09 |
Downside Target | 258.79 |
Upside Target | 270.61 |
Upside Target | 273.56 |
Upside Target | 273.89 |
Upside Target | 275.03 |
Upside Target | 277.65 |
Upside Target | 277.83 |
Intraday share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Intraday Target | 258.67 |
Downside Intraday Target | 251.4 |
Upside Intraday Target | 273.39 |
Upside Intraday Target | 280.84 |
Upside Intraday Target | 266.12 |
Weekly technical analysis of Travelers Companies (TRV)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 265.95 | 273.55 | 273.56 | 258.84 | 1.105 times |
06 Fri Jun 2025 | 273.69 | 273.42 | 277.83 | 269.50 | 0.704 times |
30 Fri May 2025 | 275.70 | 274.19 | 277.65 | 270.61 | 1.508 times |
23 Fri May 2025 | 271.04 | 273.75 | 275.03 | 268.12 | 0.749 times |
16 Fri May 2025 | 273.63 | 270.20 | 273.89 | 261.09 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 265.95 | 273.42 | 277.83 | 258.84 | 0.406 times |
30 Fri May 2025 | 275.70 | 261.76 | 277.65 | 260.11 | 0.758 times |
30 Wed Apr 2025 | 264.13 | 265.00 | 266.22 | 230.43 | 1.087 times |
31 Mon Mar 2025 | 264.46 | 258.75 | 266.74 | 248.09 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.