(TSCO) Tractor Supply complete technical analysis [charts+indicators] | Buy/Sell Tractor Supply | (TSCO) share price targets
Complete technical analysis of Tractor Supply (TSCO) by charts plus indicators, forecast predictions and share price targets for Tractor Supply (TSCO)
Tractor Supply trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Tractor Supply is 9245050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 50.88 | 51.39 | 51.95 | 49.92 | 2.022 times |
| 29 Thu Jan 2026 | 50.96 | 52.90 | 53.41 | 50.28 | 2.236 times |
| 28 Wed Jan 2026 | 55.14 | 55.89 | 56.05 | 55.08 | 0.99 times |
| 27 Tue Jan 2026 | 55.73 | 55.74 | 55.87 | 55.13 | 0.57 times |
| 26 Mon Jan 2026 | 55.56 | 55.25 | 56.28 | 55.09 | 1.084 times |
| 23 Fri Jan 2026 | 54.69 | 53.51 | 55.00 | 53.51 | 1.067 times |
| 22 Thu Jan 2026 | 53.40 | 53.53 | 54.64 | 53.17 | 1.05 times |
| 21 Wed Jan 2026 | 53.17 | 51.68 | 53.55 | 51.66 | 1.091 times |
| 20 Tue Jan 2026 | 50.97 | 50.82 | 51.65 | 50.33 | 0.813 times |
| 16 Fri Jan 2026 | 51.01 | 50.37 | 51.22 | 50.17 | 0.58 times |
Stock of Tractor Supply (TSCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 51.98. However, stock will show a bearish move below 50.1.
Share price targets for Tractor Supply (TSCO)
| Target Type | Value |
| Downside Target | 49.33 |
| Upside Target | 51.60 |
| Upside Target | 53.15 |
| Upside Target | 54.94 |
| Upside Target | 55.00 |
| Upside Target | 55.98 |
| Upside Target | 56.28 |
| Upside Target | 56.94 |
| Upside Target | 58.21 |
| Upside Target | 62.26 |
Intraday share price targets for Tractor Supply (TSCO)
| Target Type | Value |
| Downside Intraday Target | 48.44 |
| Downside Intraday Target | 46 |
| Upside Intraday Target | 54.8 |
| Upside Intraday Target | 58.72 |
| Upside Intraday Target | 52.36 |
Weekly technical analysis of Tractor Supply (TSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 50.88 | 55.25 | 56.28 | 49.92 | 1.717 times |
| 23 Fri Jan 2026 | 54.69 | 50.82 | 55.00 | 50.33 | 1.672 times |
| 16 Fri Jan 2026 | 51.01 | 51.30 | 51.98 | 50.17 | 0.47 times |
| 09 Fri Jan 2026 | 51.51 | 50.40 | 52.14 | 49.33 | 2.379 times |
| 02 Fri Jan 2026 | 50.83 | 51.46 | 51.60 | 49.72 | 1.541 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tractor Supply (TSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 50.88 | 49.97 | 56.28 | 49.33 | 1.631 times |
| 31 Wed Dec 2025 | 50.01 | 54.37 | 54.94 | 49.85 | 1.173 times |
| 28 Fri Nov 2025 | 54.78 | 52.49 | 56.94 | 52.02 | 0.782 times |
| 31 Fri Oct 2025 | 54.11 | 56.92 | 58.21 | 53.15 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tractor Supply (TSCO)
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tractor Supply in short term but the sell signal is initial and weak.
Tractor Supply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tractor Supply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tractor Supply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Tractor Supply (TSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.
Tractor Supply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tractor Supply in short term but the sell signal is initial and weak.
Tractor Supply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tractor Supply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tractor Supply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Tractor Supply (TSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.
Tractor Supply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.