(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 75847091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 459.62 | 468.89 | 471.77 | 459.00 | 0.689 times |
| 26 Fri Dec 2025 | 475.20 | 485.70 | 489.09 | 473.82 | 0.634 times |
| 24 Wed Dec 2025 | 485.40 | 488.48 | 490.90 | 476.80 | 0.544 times |
| 23 Tue Dec 2025 | 485.56 | 489.40 | 491.97 | 482.84 | 0.766 times |
| 22 Mon Dec 2025 | 488.77 | 488.00 | 498.83 | 480.00 | 0.928 times |
| 19 Fri Dec 2025 | 480.91 | 487.67 | 490.49 | 474.72 | 0.829 times |
| 18 Thu Dec 2025 | 483.40 | 470.00 | 490.86 | 469.82 | 0.989 times |
| 17 Wed Dec 2025 | 467.20 | 493.30 | 496.00 | 466.20 | 1.119 times |
| 16 Tue Dec 2025 | 489.88 | 472.21 | 491.50 | 465.83 | 1.419 times |
| 15 Mon Dec 2025 | 475.31 | 469.44 | 481.77 | 467.66 | 1.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 443.2 or till 420.2. Use a stoploss of 462.43 and if the stock hits stoploss, then it can shoot up till 481.63
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 355.39 |
| Downside Target | 382.78 |
| Downside Target | 411.45 |
| Downside Target | 422.12 |
| Downside Target | 435.25 |
| Downside Target | 450.98 |
| Upside Target | 470.75 |
| Upside Target | 471.77 |
| Upside Target | 473.82 |
| Upside Target | 496.00 |
| Upside Target | 498.83 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 455.16 |
| Downside Intraday Target | 450.69 |
| Upside Intraday Target | 467.93 |
| Upside Intraday Target | 476.23 |
| Upside Intraday Target | 463.46 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 459.62 | 468.89 | 471.77 | 459.00 | 0.24 times |
| 26 Fri Dec 2025 | 475.20 | 488.00 | 498.83 | 473.82 | 0.49 times |
| 19 Fri Dec 2025 | 480.91 | 469.44 | 496.00 | 465.83 | 1.286 times |
| 12 Fri Dec 2025 | 458.96 | 447.45 | 463.01 | 435.25 | 1.148 times |
| 05 Fri Dec 2025 | 454.94 | 425.32 | 458.87 | 422.12 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 459.62 | 425.32 | 498.83 | 422.12 | 0.985 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.47 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.47 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.