Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 19163380

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 218.70 214.46 220.15 212.05 0.995 times
17 Fri Jan 2025 211.50 215.17 215.68 211.06 1.127 times
17 Fri Jan 2025 211.50 215.17 215.68 211.06 1.127 times
16 Thu Jan 2025 214.79 218.89 221.95 213.17 2.011 times
15 Wed Jan 2025 206.80 202.49 209.04 199.35 0.954 times
14 Tue Jan 2025 201.45 205.18 206.26 198.50 0.74 times
13 Mon Jan 2025 201.36 200.52 203.59 200.05 0.867 times
10 Fri Jan 2025 208.37 207.60 209.98 203.23 0.901 times
08 Wed Jan 2025 207.12 209.97 210.30 205.92 0.692 times
08 Wed Jan 2025 207.12 209.97 210.30 205.92 0.692 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.3, for a target of 213.2 or 207.33

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 156.01
Downside Target 170.78
Downside Target 182.33
Downside Target 189.33
Downside Target 196.69
Downside Target 203.23
Downside Target 212.05
Downside Target 212.60
Downside Target 215.68
Upside Target 220.15
Upside Target 221.95
Upside Target 222.20

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 213.78
Downside Intraday Target 208.87
Upside Intraday Target 221.88
Upside Intraday Target 225.07
Downside Intraday Target 216.97

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 218.70 214.46 220.15 212.05 0.882 times
17 Fri Jan 2025 211.50 215.17 215.68 211.06 0.198 times
17 Fri Jan 2025 211.50 200.52 221.95 198.50 3.578 times
10 Fri Jan 2025 208.37 209.97 210.30 203.23 0.559 times
08 Wed Jan 2025 207.12 218.77 222.20 205.92 1.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 218.70 197.00 222.20 196.69 1.399 times
31 Tue Dec 2024 197.49 199.85 208.16 190.37 0.77 times
26 Tue Nov 2024 183.84 194.20 206.61 182.33 0.666 times
31 Thu Oct 2024 190.54 175.31 212.60 170.78 1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.93 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.93 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme