(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 20850710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 210.50 | 210.05 | 211.18 | 207.00 | 0.407 times |
| 05 Wed Feb 2025 | 208.57 | 206.00 | 210.48 | 203.83 | 0.527 times |
| 04 Tue Feb 2025 | 204.05 | 204.07 | 205.75 | 202.08 | 0.609 times |
| 03 Mon Feb 2025 | 199.80 | 199.63 | 204.99 | 197.98 | 0.85 times |
| 31 Fri Jan 2025 | 209.32 | 209.93 | 215.00 | 208.20 | 0.757 times |
| 30 Thu Jan 2025 | 208.15 | 206.57 | 209.62 | 205.42 | 0.649 times |
| 29 Wed Jan 2025 | 202.33 | 204.49 | 206.45 | 199.75 | 0.729 times |
| 28 Tue Jan 2025 | 202.40 | 195.65 | 202.84 | 192.46 | 1.522 times |
| 27 Mon Jan 2025 | 192.31 | 197.04 | 207.00 | 187.67 | 3.293 times |
| 24 Fri Jan 2025 | 221.88 | 226.22 | 226.40 | 220.96 | 0.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217.3 or till 227.2. Use a stoploss of 209.08 and if this stock hits its stoploss, then it can fall down till 200.86
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 170.78 |
| Downside Target | 182.33 |
| Downside Target | 187.67 |
| Downside Target | 197.98 |
| Downside Target | 206.61 |
| Upside Target | 212.05 |
| Upside Target | 212.60 |
| Upside Target | 215.00 |
| Upside Target | 215.68 |
| Upside Target | 221.95 |
| Upside Target | 226.40 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 201.93 |
| Downside Intraday Target | 193.35 |
| Upside Intraday Target | 215.13 |
| Upside Intraday Target | 219.75 |
| Downside Intraday Target | 206.55 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 210.50 | 199.63 | 211.18 | 197.98 | 0.344 times |
| 31 Fri Jan 2025 | 209.32 | 197.04 | 215.00 | 187.67 | 2.476 times |
| 24 Fri Jan 2025 | 221.88 | 214.46 | 226.40 | 212.05 | 2.709 times |
| 17 Fri Jan 2025 | 211.50 | 215.17 | 215.68 | 211.06 | 0.198 times |
| 17 Fri Jan 2025 | 211.50 | 200.52 | 221.95 | 198.50 | 3.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 210.50 | 199.63 | 211.18 | 197.98 | 0.113 times |
| 31 Fri Jan 2025 | 209.32 | 197.00 | 226.40 | 187.67 | 2.407 times |
| 31 Tue Dec 2024 | 197.49 | 199.85 | 208.16 | 190.37 | 0.77 times |
| 26 Tue Nov 2024 | 183.84 | 194.20 | 206.61 | 182.33 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.73 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.73 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.