(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 26643200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 157.08 | 156.00 | 158.01 | 153.25 | 0.735 times |
| 10 Thu Apr 2025 | 151.13 | 155.50 | 156.00 | 146.91 | 0.92 times |
| 09 Wed Apr 2025 | 158.75 | 140.20 | 160.62 | 137.90 | 1.712 times |
| 08 Tue Apr 2025 | 141.37 | 151.98 | 152.61 | 138.98 | 1.144 times |
| 07 Mon Apr 2025 | 146.17 | 134.51 | 153.75 | 134.25 | 1.741 times |
| 04 Fri Apr 2025 | 146.80 | 150.89 | 151.31 | 144.84 | 1.354 times |
| 03 Thu Apr 2025 | 157.38 | 160.06 | 161.80 | 157.21 | 1.065 times |
| 02 Wed Apr 2025 | 170.39 | 166.85 | 171.75 | 166.35 | 0.378 times |
| 01 Tue Apr 2025 | 168.64 | 166.39 | 168.87 | 165.06 | 0.345 times |
| 31 Mon Mar 2025 | 166.00 | 160.36 | 166.13 | 159.73 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.8 as stoploss in an intra day buy trade for a target of 165.33. However, stock will show a bearish move below 153.8.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 144.84 |
| Upside Target | 159.73 |
| Upside Target | 164.06 |
| Upside Target | 167.91 |
| Upside Target | 175.52 |
| Upside Target | 182.93 |
| Upside Target | 184.74 |
| Upside Target | 187.67 |
| Upside Target | 190.37 |
| Upside Target | 208.16 |
| Upside Target | 213.18 |
| Upside Target | 226.40 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 140.68 |
| Downside Intraday Target | 124.28 |
| Upside Intraday Target | 167.05 |
| Upside Intraday Target | 177.02 |
| Downside Intraday Target | 150.65 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 157.08 | 134.51 | 160.62 | 134.25 | 1.615 times |
| 04 Fri Apr 2025 | 146.80 | 160.36 | 171.75 | 144.84 | 2.431 times |
| 28 Fri Mar 2025 | 165.25 | 179.99 | 182.93 | 164.06 | 0.807 times |
| 21 Fri Mar 2025 | 176.73 | 173.95 | 178.67 | 170.43 | 0.697 times |
| 14 Fri Mar 2025 | 174.09 | 172.47 | 178.13 | 167.91 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 157.08 | 166.39 | 171.75 | 134.25 | 0.802 times |
| 31 Mon Mar 2025 | 166.00 | 181.15 | 184.74 | 159.73 | 1.112 times |
| 28 Fri Feb 2025 | 180.53 | 199.63 | 213.18 | 175.52 | 0.637 times |
| 31 Fri Jan 2025 | 209.32 | 197.00 | 226.40 | 187.67 | 2.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.36 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.36 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.